Assembly Biosciences, Inc.【ASMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.74% - 14.84 -
2025-12-04 3 +0.77% - 14.95 -
2025-12-03 3 +2.97% - 14.84 -
2025-12-02 3 +0.3% - 14.41 -
2025-12-01 3 -10.32% - 14.37 -
2025-11-28 3 +1.61% - 16.02 -
2025-11-26 3 -0.61% - 15.76 -
2025-11-25 3 -1.34% - 15.86 -
2025-11-24 3 -1.48% - 16.08 -
2025-11-21 3 +4.82% - 16.32 -
2025-11-20 3 -3.34% - 15.57 -
2025-11-19 3 +5.88% - 16.11 -
2025-11-18 3 -1.21% - 15.21 -
2025-11-17 3 -1.04% - 15.4 -
2025-11-14 3 +3.35% - 15.56 -
2025-11-13 3 -0.92% - 15.06 -
2025-11-12 3 +8.21% - 15.2 -
2025-11-11 3 +3.31% - 14.04 -
2025-11-10 2 +2.79% - 13.59 -
2025-11-07 2 -0.03% - 13.23 -
2025-11-06 2 -2.8% - 13.23 -
2025-11-05 2 +2.16% - 13.61 -
2025-11-04 2 +0.83% - 13.32 -
2025-11-03 2 +0.39% - 13.21 -
2025-10-31 2 +3.09% - 13.16 -
2025-10-30 2 -2.81% - - -
2025-10-29 2 +0.32% - - -
2025-10-28 2 +3.66% - - -
2025-10-27 2 +1.92% - - -
2025-10-24 2 +6.35% - - -
2025-10-23 2 -2.33% - - -
2025-10-22 2 -0.92% - - -
2025-10-21 2 -7.73% - - -
2025-10-20 2 +4.55% - 13.05 -
2025-10-17 2 +1.27% - 12.48 -
2025-10-16 2 +2.25% - 12.33 -
2025-10-15 2 +0.18% - 12.06 -
2025-10-14 2 +2.64% - 12.03 -
2025-10-13 2 +4.34% - 11.72 -
2025-10-10 2 -1.16% - 11.24 -
2025-10-09 2 +5.18% - 11.37 -
2025-10-08 2 +6.87% - 10.81 -
2025-10-07 2 - - 10.11 -