Arrow Electronics, Inc.【ARW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +2.91% - 0.89 -
2025-11-24 55 +2.63% - 0.86 -
2025-11-17 54 -5.49% - 0.84 -
2025-11-10 57 -1.15% - 0.89 -
2025-11-03 58 -3.4% - 0.9 -
2025-10-27 60 -5.36% - 0.9 -
2025-10-20 63 +4.63% 13.44 1.0 -
2025-10-13 60 -1.69% 12.58 0.94 -
2025-10-06 61 -2.15% 12.8 0.96 -
2025-09-29 63 +0.6% 13.08 0.98 -
2025-09-22 62 -2.35% 13.0 0.97 -
2025-09-15 64 -2.95% 13.32 0.99 -
2025-09-08 66 +1.46% 13.72 1.02 -
2025-09-01 65 -1.43% 13.53 1.01 -
2025-08-25 66 +1.43% 13.72 1.03 -
2025-08-18 65 +1.23% 13.53 1.01 -
2025-08-11 64 +3.51% 13.36 0.99 -
2025-08-04 62 -5.21% 12.65 1.01 -
2025-07-28 65 -3.96% 13.28 1.08 -
2025-07-21 68 -1.24% 13.83 1.13 -
2025-07-14 69 - 14.0 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 +0.92% 12.88 1.05 -
2025-05-26 63 -0.24% 12.77 1.04 -
2025-05-19 63 -1.5% 12.8 1.04 -
2025-05-12 64 +3.81% 12.99 1.06 -
2025-05-05 61 +3.45% 12.51 1.02 -
2025-04-28 59 +4.71% 12.1 0.98 -
2025-04-21 57 +6.83% 11.55 0.94 -
2025-04-14 53 +5.48% 10.82 0.88 -
2025-04-07 50 -4.55% 10.25 0.83 -
2025-03-31 53 -5.8% 10.74 0.87 -
2025-03-24 56 -0.17% 11.4 0.92 -
2025-03-17 56 +2.1% 11.42 0.93 -
2025-03-10 55 -1.84% 11.18 0.91 -
2025-03-03 56 -3.1% 11.39 0.92 -
2025-02-24 58 -1.75% 11.76 0.95 -
2025-02-17 59 +3.39% 11.97 0.97 -
2025-02-10 57 -3.46% 11.57 0.94 -
2025-02-03 59 -4.4% 11.99 0.97 -
2025-01-27 61 -1.93% 12.54 1.02 -
2025-01-20 63 +4.65% 12.79 1.04 -
2025-01-13 60 +1.36% 12.22 0.99 -
2025-01-06 59 -0.1% 12.06 0.98 -
2024-12-30 59 -2.03% 12.07 0.98 -
2024-12-23 60 - 10.9 1.0 -