American Realty Investors, Inc.【ARL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.49% - 0.31 -
2025-11-24 3 +0.96% - 0.31 -
2025-11-17 2 -4.49% - 0.31 -
2025-11-10 3 -1.48% - 0.32 -
2025-11-03 3 +3.74% - 0.33 -
2025-10-27 3 +2.26% - 0.32 -
2025-10-20 2 +0.58% - 0.31 -
2025-10-13 2 -4.51% - 0.31 -
2025-10-06 3 -0.2% - 0.32 -
2025-09-29 3 -3.01% - 0.32 -
2025-09-22 3 +0.46% - 0.33 -
2025-09-15 3 +1.7% - 0.33 -
2025-09-08 3 +3.83% - 0.33 -
2025-09-01 3 +1.55% - 0.31 -
2025-08-25 2 +5.93% - 0.31 -
2025-08-18 2 +2.05% - 0.29 -
2025-08-11 2 +10.02% - 0.29 -
2025-08-04 2 +0.31% - 0.26 -
2025-07-28 2 - - 0.26 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.26 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +7.53% - 0.3 -
2025-05-26 2 +4.2% - 0.28 -
2025-05-19 2 +0.7% - 0.27 -
2025-05-12 2 +4.52% - 0.26 -
2025-05-05 2 +3.82% - 0.25 -
2025-04-28 2 -1.09% - 0.24 -
2025-04-21 2 +7.64% - 0.25 -
2025-04-14 2 +0.67% - 0.23 -
2025-04-07 2 +2.09% - 0.23 -
2025-03-31 2 -3.55% - 0.22 -
2025-03-24 2 -14.55% - 0.23 -
2025-03-17 2 -5.23% - 0.27 -
2025-03-10 2 -0.59% - 0.28 -
2025-03-03 2 -0.93% - 0.29 -
2025-02-24 2 +6.77% - 0.29 -
2025-02-17 2 +0.51% - 0.27 -
2025-02-10 2 -7.04% - 0.27 -
2025-02-03 2 -1.39% - 0.29 -
2025-01-27 2 -6.61% - 0.29 -
2025-01-20 3 +9.39% - 0.32 -
2025-01-13 2 +0.11% - 0.29 -
2025-01-06 2 -4.17% - 0.29 -
2024-12-30 2 - - 0.3 -
2024-12-23 - - - - -