Alexandria Real Estate Equities, Inc.【ARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -6.24% - 0.39 -
2025-11-24 91 +5.18% - 0.42 -
2025-11-17 87 -6.18% - 0.4 -
2025-11-10 93 -2.02% - 0.43 -
2025-11-03 94 -13.12% - 0.43 -
2025-10-27 109 -18.53% - 0.46 -
2025-10-20 133 +2.73% 25.98 0.61 3.41%
2025-10-13 130 -1.65% 25.43 0.6 3.49%
2025-10-06 132 -8.85% 25.85 0.61 3.44%
2025-09-29 145 -1.88% 28.36 0.67 3.12%
2025-09-22 148 -0.78% 28.91 0.68 3.01%
2025-09-15 149 +1.69% 29.13 0.69 2.99%
2025-09-08 146 +2.51% 28.65 0.67 3.04%
2025-09-01 143 +1.31% 27.94 0.66 3.12%
2025-08-25 141 +4.08% 27.58 0.65 3.16%
2025-08-18 135 +4.56% 26.5 0.62 3.29%
2025-08-11 129 -1.99% 26.45 0.58 3.47%
2025-08-04 132 -2.88% 27.28 0.58 3.4%
2025-07-28 136 -4.2% 28.09 0.6 3.3%
2025-07-21 142 +3.6% 29.32 0.62 3.17%
2025-07-14 137 - 28.3 0.6 3.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 123 -0.37% 25.3 0.54 5.43%
2025-05-26 123 +0.17% 25.4 0.54 5.42%
2025-05-19 123 -2.98% 25.35 0.54 5.43%
2025-05-12 127 -0.75% 26.13 0.56 5.26%
2025-05-05 127 -1.44% 26.33 0.56 5.22%
2025-04-28 129 -3.14% 26.72 0.57 5.15%
2025-04-21 134 -2.58% 27.58 0.59 4.99%
2025-04-14 137 +1.33% 28.32 0.6 4.86%
2025-04-07 135 -12.73% 27.94 0.59 4.92%
2025-03-31 155 -7.79% 32.02 0.68 4.31%
2025-03-24 168 -1.61% 34.72 0.74 3.9%
2025-03-17 171 -1.4% 35.29 0.75 3.84%
2025-03-10 173 -2.11% 35.79 0.76 3.78%
2025-03-03 177 +1.22% 36.56 0.78 3.7%
2025-02-24 175 +4.74% 36.12 0.77 3.75%
2025-02-17 167 +0.28% 34.49 0.74 3.93%
2025-02-10 167 -0.48% 34.39 0.73 3.94%
2025-02-03 167 -1.99% 34.56 0.74 3.92%
2025-01-27 171 -3.66% 35.26 0.75 3.84%
2025-01-20 177 +2.24% 36.59 0.78 3.7%
2025-01-13 173 +2.36% 35.79 0.76 3.78%
2025-01-06 169 -1.16% 34.97 0.75 3.87%
2024-12-30 171 -1.09% 35.37 0.75 4.14%
2024-12-23 173 - 42.22 0.77 5.01%