Alexandria Real Estate Equities, Inc.【ARE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 79 -2.38% - 0.36 -
2025-12-04 81 -3.78% - 0.37 -
2025-12-03 84 -10.05% - 0.39 -
2025-12-02 93 +1.37% - 0.43 -
2025-12-01 92 -1.06% - 0.42 -
2025-11-28 93 +0.19% - 0.43 -
2025-11-26 93 +1.75% - 0.43 -
2025-11-25 91 +2.79% - 0.42 -
2025-11-24 89 +0.65% - 0.41 -
2025-11-21 88 +4.15% - 0.41 -
2025-11-20 85 -1.31% - 0.39 -
2025-11-19 86 -2.54% - 0.39 -
2025-11-18 88 -0.08% - 0.4 -
2025-11-17 88 -2.77% - 0.4 -
2025-11-14 90 +0.1% - 0.42 -
2025-11-13 90 -2.86% - 0.42 -
2025-11-12 93 -1.95% - 0.43 -
2025-11-11 95 +1.09% - 0.44 -
2025-11-10 94 -2.43% - 0.43 -
2025-11-07 96 +4.59% - 0.44 -
2025-11-06 92 -2.39% - 0.42 -
2025-11-05 94 +0.89% - 0.43 -
2025-11-04 93 -3.05% - 0.43 -
2025-11-03 96 -4.35% - 0.44 -
2025-10-31 101 +3.28% - 0.46 -
2025-10-30 97 -4.07% - - -
2025-10-29 102 -6.64% - - -
2025-10-28 109 -19.17% - - -
2025-10-27 135 +0.59% - - -
2025-10-24 134 +0.65% - - -
2025-10-23 133 -1.11% - - -
2025-10-22 135 +1.28% - - -
2025-10-21 133 +0.08% - - 3.41%
2025-10-20 133 +2.32% 25.98 0.61 3.41%
2025-10-17 130 -0.32% 25.4 0.6 3.49%
2025-10-16 130 -1.29% 25.48 0.6 3.48%
2025-10-15 132 +1.52% 25.81 0.61 3.44%
2025-10-14 130 +1.62% 25.42 0.6 3.49%
2025-10-13 128 -0.07% 25.02 0.59 3.55%
2025-10-10 128 -0.69% 25.03 0.59 3.54%
2025-10-09 129 -1.05% 25.21 0.59 3.52%
2025-10-08 130 -3.68% 25.47 0.6 3.48%
2025-10-07 135 - 26.45 0.62 3.36%