Algonquin Power & Utilities Corp.【AQN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -2.51% - 0.66 -
2025-11-24 32 +1.89% - 0.68 -
2025-11-17 31 -3.4% - 0.66 -
2025-11-10 32 +7.96% - 0.69 -
2025-11-03 30 +1.35% - 0.64 -
2025-10-27 30 -4.11% - 0.63 -
2025-10-20 31 -0.37% - 0.66 -
2025-10-13 31 +1.75% - 0.66 -
2025-10-06 30 +3.86% - 0.65 -
2025-09-29 29 +3.44% - 0.62 -
2025-09-22 28 -1.89% - 0.6 -
2025-09-15 29 -1.71% - 0.61 -
2025-09-08 29 -0.66% - 0.62 -
2025-09-01 30 -2.46% - 0.63 -
2025-08-25 30 -0.34% - 0.65 -
2025-08-18 30 +0.31% - 0.65 -
2025-08-11 30 -1.63% - 0.61 -
2025-08-04 31 -0.57% - 0.61 -
2025-07-28 31 - - 0.61 -
2025-07-21 - - - - -
2025-07-14 31 - - 0.62 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +6.18% - 0.61 -
2025-05-26 29 -0.94% - 0.57 -
2025-05-19 29 -0.29% - 0.58 -
2025-05-12 29 +0.22% - 0.58 -
2025-05-05 29 +3.81% - 0.58 -
2025-04-28 28 +0.9% - 0.56 -
2025-04-21 28 +0.79% - 0.55 -
2025-04-14 28 +9.23% - 0.55 -
2025-04-07 25 -5.34% - 0.5 -
2025-03-31 27 -1.28% - 0.53 -
2025-03-24 27 +0.59% - 0.54 -
2025-03-17 27 +5.04% - 0.53 -
2025-03-10 26 +1.96% - 0.51 -
2025-03-03 25 -1.44% - 0.5 -
2025-02-24 25 -1.8% - 0.51 -
2025-02-17 26 +5.12% - 0.52 -
2025-02-10 25 +4.58% - 0.49 -
2025-02-03 24 +1.95% - 0.47 -
2025-01-27 23 -0.35% - 0.46 -
2025-01-20 23 +1.88% - 0.46 -
2025-01-13 23 -1.73% - 0.45 -
2025-01-06 23 -2.59% - 0.46 -
2024-12-30 24 - - 0.47 -
2024-12-23 - - - - -