Algonquin Power & Utilities Corp.【AQN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +0.17% - 0.65 -
2025-12-04 31 -1.02% - 0.65 -
2025-12-03 31 -1.17% - 0.66 -
2025-12-02 31 -1.32% - 0.67 -
2025-12-01 32 -1.62% - 0.67 -
2025-11-28 32 +0.33% - 0.69 -
2025-11-26 32 +0.99% - 0.68 -
2025-11-25 32 +2.01% - 0.68 -
2025-11-24 31 0.0% - 0.66 -
2025-11-21 31 +0.51% - 0.66 -
2025-11-20 31 -0.34% - 0.66 -
2025-11-19 31 -1.16% - 0.66 -
2025-11-18 32 +0.33% - 0.67 -
2025-11-17 31 -1.15% - 0.67 -
2025-11-14 32 -1.3% - 0.68 -
2025-11-13 32 -0.16% - 0.68 -
2025-11-12 32 -0.81% - 0.69 -
2025-11-11 33 -1.74% - 0.69 -
2025-11-10 33 +1.28% - 0.7 -
2025-11-07 33 +9.09% - 0.69 -
2025-11-06 30 +2.33% - 0.64 -
2025-11-05 29 +1.27% - 0.62 -
2025-11-04 29 -0.72% - 0.61 -
2025-11-03 29 -0.36% - 0.62 -
2025-10-31 29 +0.18% - 0.62 -
2025-10-30 29 -1.07% - 0.62 -
2025-10-29 30 -2.09% - 0.63 -
2025-10-28 30 +0.52% - 0.64 -
2025-10-27 30 -0.69% - 0.64 -
2025-10-24 30 -0.69% - 0.64 -
2025-10-23 30 -1.69% - 0.65 -
2025-10-22 31 -0.84% - 0.66 -
2025-10-21 31 -1.65% - 0.66 -
2025-10-20 32 +1.17% - 0.67 -
2025-10-17 31 +0.5% - 0.67 -
2025-10-16 31 0.0% - 0.66 -
2025-10-15 31 +1.54% - 0.66 -
2025-10-14 31 +0.51% - 0.65 -
2025-10-13 31 +0.69% - 0.65 -
2025-10-10 30 -0.17% - 0.64 -
2025-10-09 30 -1.53% - 0.65 -
2025-10-08 31 +1.73% - 0.66 -
2025-10-07 30 - - 0.64 -