Air Products and Chemicals, Inc.【APD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 +0.46% - 3.45 -
2025-11-24 576 +2.17% - 3.43 -
2025-11-17 564 -2.88% - 3.36 -
2025-11-10 581 +5.53% - 3.46 -
2025-11-03 550 -0.77% - 3.28 -
2025-10-27 554 -2.05% - 3.22 -
2025-10-20 566 -1.15% 14.65 3.37 0.7%
2025-10-13 573 -3.27% 14.83 3.41 0.69%
2025-10-06 592 -1.75% 15.33 3.53 0.66%
2025-09-29 603 -1.09% 15.6 3.59 0.65%
2025-09-22 609 -5.44% 15.77 3.63 0.65%
2025-09-15 644 -0.22% 16.68 3.84 0.61%
2025-09-08 646 -0.22% 16.72 3.85 0.61%
2025-09-01 647 -1.2% 16.76 3.86 0.61%
2025-08-25 655 +0.57% 16.96 3.9 0.6%
2025-08-18 651 +0.93% 16.87 3.88 0.6%
2025-08-11 645 +0.44% 16.71 3.85 0.61%
2025-08-04 643 - 16.64 3.83 0.61%
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -