American Outdoor Brands Inc【AOUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.24% - 0.5 -
2025-11-24 1 +8.61% - 0.51 -
2025-11-17 1 -2.09% - 0.46 -
2025-11-10 1 -1.14% - 0.47 -
2025-11-03 1 -4.76% - 0.48 -
2025-10-27 1 -5.62% - 0.49 -
2025-10-20 1 -2.98% - 0.53 -
2025-10-13 1 -4.58% - 0.55 -
2025-10-06 1 -6.76% - 0.58 -
2025-09-29 1 -0.21% - 0.62 -
2025-09-22 1 -2.27% - 0.62 -
2025-09-15 1 +2.29% - 0.63 -
2025-09-08 1 -12.04% - 0.62 -
2025-09-01 1 -6.15% - 0.71 -
2025-08-25 1 +7.94% - 0.75 -
2025-08-18 1 +2.03% - 0.7 -
2025-08-11 1 +0.52% - 0.68 -
2025-08-04 1 -0.21% - 0.67 -
2025-07-28 1 - - 0.68 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.46% - 0.83 -
2025-05-26 2 -0.89% - 0.85 -
2025-05-19 2 -4.85% - 0.85 -
2025-05-12 2 +8.88% - 0.9 -
2025-05-05 1 +2.67% - 0.83 -
2025-04-28 1 +1.3% - 0.8 -
2025-04-21 1 +5.25% - 0.79 -
2025-04-14 1 -2.4% - 0.76 -
2025-04-07 1 -7.33% - 0.77 -
2025-03-31 1 -7.06% - 0.83 -
2025-03-24 2 -6.43% - 0.9 -
2025-03-17 2 +5.45% - 0.96 -
2025-03-10 2 -14.99% - 0.91 -
2025-03-03 2 -6.24% - 1.07 -
2025-02-24 2 -4.3% - 1.14 -
2025-02-17 2 -0.52% - 1.19 -
2025-02-10 2 -2.54% - 1.2 -
2025-02-03 2 +2.06% - 1.23 -
2025-01-27 2 +1.06% - 1.21 -
2025-01-20 2 +5.14% - 1.19 -
2025-01-13 2 +2.29% - 1.13 -
2025-01-06 2 +1.97% - 1.11 -
2024-12-30 2 -5.81% - 1.09 -
2024-12-23 2 - - 0.97 -