American Outdoor Brands Inc【AOUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.85% - 0.51 -
2025-12-04 1 -0.56% - 0.51 -
2025-12-03 1 +3.5% - 0.51 -
2025-12-02 1 -1.3% - 0.49 -
2025-12-01 1 -3.21% - 0.5 -
2025-11-28 1 +1.27% - 0.52 -
2025-11-26 1 0.0% - 0.51 -
2025-11-25 1 +4.58% - 0.51 -
2025-11-24 1 +1.8% - 0.49 -
2025-11-21 1 +2.78% - 0.48 -
2025-11-20 1 +0.62% - 0.46 -
2025-11-19 1 0.0% - 0.46 -
2025-11-18 1 +1.1% - 0.46 -
2025-11-17 1 -1.4% - 0.46 -
2025-11-14 1 -0.77% - 0.46 -
2025-11-13 1 -2.11% - 0.47 -
2025-11-12 1 -0.9% - 0.48 -
2025-11-11 1 -0.59% - 0.48 -
2025-11-10 1 +2.74% - 0.48 -
2025-11-07 1 -0.61% - 0.47 -
2025-11-06 1 -3.65% - 0.47 -
2025-11-05 1 +3.79% - 0.49 -
2025-11-04 1 -2.94% - 0.47 -
2025-11-03 1 -1.02% - 0.49 -
2025-10-31 1 +1.33% - 0.49 -
2025-10-30 1 -2.59% - - -
2025-10-29 1 -2.25% - - -
2025-10-28 1 -3.13% - - -
2025-10-27 1 -3.29% - - -
2025-10-24 1 +0.93% - - -
2025-10-23 1 +4.22% - - -
2025-10-22 1 -2.23% - - -
2025-10-21 1 -0.47% - - -
2025-10-20 1 -0.07% - 0.53 -
2025-10-17 1 -1.33% - 0.53 -
2025-10-16 1 -2.46% - 0.54 -
2025-10-15 1 -2.4% - 0.55 -
2025-10-14 1 +2.46% - 0.57 -
2025-10-13 1 +2.66% - 0.55 -
2025-10-10 1 -6.0% - 0.54 -
2025-10-09 1 -2.91% - 0.57 -
2025-10-08 1 +1.73% - 0.59 -
2025-10-07 1 - - 0.58 -