Artivion Inc【AORT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -2.41% - 5.09 -
2025-11-24 22 +3.8% - 5.22 -
2025-11-17 21 -3.02% - 5.03 -
2025-11-10 22 +0.19% - 5.19 -
2025-11-03 22 +1.91% - 5.18 -
2025-10-27 21 +5.03% - 5.1 -
2025-10-20 20 +4.05% - 4.79 -
2025-10-13 20 +1.97% - 4.65 -
2025-10-06 19 -2.09% - 4.56 -
2025-09-29 20 +1.24% - 4.65 -
2025-09-22 19 +1.7% - 4.6 -
2025-09-15 19 -4.17% - 4.52 -
2025-09-08 20 -3.78% - 4.72 -
2025-09-01 21 -0.41% - 4.91 -
2025-08-25 21 +1.49% - 4.92 -
2025-08-18 20 +9.6% - 4.85 -
2025-08-11 19 +30.3% - 5.74 -
2025-08-04 14 +8.91% - 4.68 -
2025-07-28 13 - - 4.3 -
2025-07-21 - - - - -
2025-07-14 13 - - 4.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -2.66% - 3.96 -
2025-05-26 12 +2.3% - 4.07 -
2025-05-19 12 -0.44% - 3.98 -
2025-05-12 12 +5.93% - 4.0 -
2025-05-05 11 +16.04% - 3.77 -
2025-04-28 10 +0.68% - 3.25 -
2025-04-21 10 +1.8% - 3.23 -
2025-04-14 10 -0.8% - 3.17 -
2025-04-07 10 -4.55% - 3.19 -
2025-03-31 10 -1.17% - 3.35 -
2025-03-24 10 +1.53% - 3.39 -
2025-03-17 10 +2.74% - 3.33 -
2025-03-10 10 -5.19% - 3.25 -
2025-03-03 10 -3.96% - 3.43 -
2025-02-24 11 -10.86% - 3.57 -
2025-02-17 12 -3.74% - 4.0 -
2025-02-10 13 -2.62% - 4.16 -
2025-02-03 13 -0.08% - 4.27 -
2025-01-27 13 +0.43% - 4.27 -
2025-01-20 13 +2.33% - 4.25 -
2025-01-13 13 +3.13% - 4.16 -
2025-01-06 12 +3.55% - 4.03 -
2024-12-30 12 -1.36% - 3.89 -
2024-12-23 12 - - 4.03 -