Artivion Inc【AORT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.81% - 5.01 -
2025-12-04 21 -0.15% - 5.1 -
2025-12-03 21 +0.24% - 5.11 -
2025-12-02 21 -1.0% - 5.1 -
2025-12-01 22 -1.78% - 5.15 -
2025-11-28 22 +0.28% - 5.24 -
2025-11-26 22 -0.64% - 5.23 -
2025-11-25 22 +2.23% - 5.26 -
2025-11-24 22 +1.51% - 5.15 -
2025-11-21 21 +2.38% - 5.07 -
2025-11-20 21 -1.23% - 4.95 -
2025-11-19 21 -0.45% - 5.01 -
2025-11-18 21 -0.64% - 5.04 -
2025-11-17 21 -1.27% - 5.07 -
2025-11-14 22 +0.24% - 5.14 -
2025-11-13 22 -4.28% - 5.12 -
2025-11-12 22 +1.64% - 5.35 -
2025-11-11 22 +4.18% - 5.27 -
2025-11-10 21 +0.25% - 5.05 -
2025-11-07 21 -5.54% - 5.04 -
2025-11-06 22 +2.13% - 5.34 -
2025-11-05 22 +1.64% - 5.23 -
2025-11-04 22 +0.15% - 5.14 -
2025-11-03 22 +0.71% - 5.13 -
2025-10-31 21 -0.61% - 5.1 -
2025-10-30 22 +1.47% - - -
2025-10-29 21 -0.6% - - -
2025-10-28 21 +1.16% - - -
2025-10-27 21 +3.09% - - -
2025-10-24 20 0.0% - - -
2025-10-23 20 -0.16% - - -
2025-10-22 21 +2.77% - - -
2025-10-21 20 -0.73% - - -
2025-10-20 20 +1.26% - 4.79 -
2025-10-17 20 +1.3% - 4.73 -
2025-10-16 20 +0.02% - 4.67 -
2025-10-15 20 +1.24% - 4.67 -
2025-10-14 19 +0.96% - 4.61 -
2025-10-13 19 +1.07% - 4.57 -
2025-10-10 19 -0.37% - 4.52 -
2025-10-09 19 -1.56% - 4.53 -
2025-10-08 19 +1.18% - 4.61 -
2025-10-07 19 - - 4.55 -