AngioDynamics, Inc.【ANGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +8.37% - 2.97 -
2025-11-24 5 +4.57% - 2.74 -
2025-11-17 5 -4.7% - 2.62 -
2025-11-10 5 +4.38% - 2.75 -
2025-11-03 5 -2.48% - 2.64 -
2025-10-27 5 +1.45% - 2.67 -
2025-10-20 5 +4.11% - 2.62 -
2025-10-13 5 +3.71% - 2.56 -
2025-10-06 5 -1.4% - 2.47 -
2025-09-29 5 +5.33% - 2.51 -
2025-09-22 4 -0.15% - 2.38 -
2025-09-15 4 -1.6% - 2.38 -
2025-09-08 4 +2.42% - 2.42 -
2025-09-01 4 +6.63% - 2.36 -
2025-08-25 4 +10.19% - 2.21 -
2025-08-18 4 +3.21% - 2.01 -
2025-08-11 4 +2.5% - 1.84 -
2025-08-04 3 -4.12% - 1.77 -
2025-07-28 4 - - 1.85 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.8 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +6.81% - 2.22 -
2025-05-26 4 +5.64% - 2.08 -
2025-05-19 4 +1.49% - 1.97 -
2025-05-12 4 +4.51% - 1.94 -
2025-05-05 4 -4.4% - 1.85 -
2025-04-28 4 -0.57% - 1.94 -
2025-04-21 4 -1.64% - 1.95 -
2025-04-14 4 +3.31% - 1.98 -
2025-04-07 4 -5.02% - 1.92 -
2025-03-31 4 -0.58% - 2.02 -
2025-03-24 4 +1.88% - 2.03 -
2025-03-17 4 +7.11% - 1.99 -
2025-03-10 4 -3.39% - 1.86 -
2025-03-03 4 -3.48% - 1.93 -
2025-02-24 4 -8.45% - 2.0 -
2025-02-17 4 -0.25% - 2.18 -
2025-02-10 4 -4.23% - 2.19 -
2025-02-03 4 -9.6% - 2.28 -
2025-01-27 5 +0.43% - 2.53 -
2025-01-20 5 -1.35% - 2.51 -
2025-01-13 5 +12.28% - 2.55 -
2025-01-06 4 +21.06% - 2.27 -
2024-12-30 4 +3.74% - 1.88 -
2024-12-23 4 - - 1.12 -