AngioDynamics, Inc.【ANGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.1% - 2.99 -
2025-12-04 6 +0.96% - 3.02 -
2025-12-03 5 +0.9% - 3 -
2025-12-02 5 +3.08% - 2.97 -
2025-12-01 5 +4.6% - 2.88 -
2025-11-28 5 +0.81% - 2.75 -
2025-11-26 5 -0.81% - 2.73 -
2025-11-25 5 +0.81% - 2.75 -
2025-11-24 5 +2.93% - 2.73 -
2025-11-21 5 +4.73% - 2.65 -
2025-11-20 5 -4.12% - 2.53 -
2025-11-19 5 +0.17% - 2.64 -
2025-11-18 5 -0.25% - 2.64 -
2025-11-17 5 -1.65% - 2.64 -
2025-11-14 5 -1.54% - 2.69 -
2025-11-13 5 -2.84% - 2.73 -
2025-11-12 5 +0.4% - 2.81 -
2025-11-11 5 +2.69% - 2.8 -
2025-11-10 5 +2.16% - 2.73 -
2025-11-07 5 +2.47% - 2.67 -
2025-11-06 5 -1.51% - 2.6 -
2025-11-05 5 +0.68% - 2.64 -
2025-11-03 5 -1.66% - 2.63 -
2025-10-31 5 -0.91% - 2.67 -
2025-10-30 5 +0.17% - - -
2025-10-29 5 -1.38% - - -
2025-10-28 5 0.0% - - -
2025-10-27 5 -0.41% - - -
2025-10-24 5 +2.83% - - -
2025-10-23 5 -1.15% - - -
2025-10-22 5 +3.76% - - -
2025-10-21 5 -1.02% - - -
2025-10-20 5 +2.43% - 2.62 -
2025-10-17 5 -1.54% - 2.56 -
2025-10-16 5 -0.93% - 2.6 -
2025-10-15 5 +3.68% - 2.63 -
2025-10-14 5 +2.52% - 2.53 -
2025-10-13 5 +1.18% - 2.47 -
2025-10-10 4 -1.26% - 2.44 -
2025-10-09 5 +0.18% - 2.47 -
2025-10-08 5 +0.63% - 2.47 -
2025-10-07 4 - - 2.45 -