AnaptysBio, Inc.【ANAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +2.17% - 36.9 -
2025-11-24 12 +12.37% - 36.11 -
2025-11-17 11 +10.94% - 32.14 -
2025-11-10 10 -10.49% - 28.97 -
2025-11-03 11 +3.22% - 32.36 -
2025-10-27 11 +5.46% - 31.59 -
2025-10-20 10 +2.67% - 30.47 -
2025-10-13 10 +8.09% - 28.95 -
2025-10-06 9 +4.69% - 26.79 -
2025-09-29 9 +34.54% - 25.59 -
2025-09-22 6 +8.71% - 19.02 -
2025-09-15 6 -10.91% - 17.49 -
2025-09-08 7 +5.61% - 19.64 -
2025-09-01 6 +6.68% - 18.6 -
2025-08-25 6 +0.38% - 17.43 -
2025-08-18 6 -3.16% - 17.36 -
2025-08-11 6 -10.38% - 9.3 -
2025-08-04 7 -11.94% - 8.07 -
2025-07-28 8 - - 9.16 -
2025-07-21 - - - - -
2025-07-14 8 - - 9.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +3.93% - 8.04 -
2025-05-26 7 +3.59% - 7.74 -
2025-05-19 6 +2.92% - 7.47 -
2025-05-12 6 +0.92% - 7.26 -
2025-05-05 6 -7.36% - 7.19 -
2025-04-28 7 +3.55% - 7.76 -
2025-04-21 6 +10.02% - 7.5 -
2025-04-14 6 +11.04% - 6.81 -
2025-04-07 5 -8.61% - 6.14 -
2025-03-31 6 +0.16% - 6.72 -
2025-03-24 6 +10.99% - 6.7 -
2025-03-17 5 -2.12% - 6.04 -
2025-03-10 5 +7.77% - 6.17 -
2025-03-03 5 -6.18% - 5.72 -
2025-02-24 5 -11.92% - 6.1 -
2025-02-17 6 +1.73% - 6.93 -
2025-02-10 6 +18.2% - 6.81 -
2025-02-03 5 -9.49% - 5.76 -
2025-01-27 5 +6.13% - 6.37 -
2025-01-20 5 +9.61% - 6.0 -
2025-01-13 5 +2.33% - 5.47 -
2025-01-06 5 +1.58% - 5.35 -
2024-12-30 4 - - 5.27 -
2024-12-23 - - - - -