AnaptysBio, Inc.【ANAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +2.42% - 38.3 -
2025-12-04 13 -1.05% - 37.39 -
2025-12-03 13 +6.99% - 37.79 -
2025-12-02 12 -0.99% - 35.32 -
2025-12-01 12 -0.82% - 35.68 -
2025-11-28 12 -1.21% - 35.97 -
2025-11-26 12 +1.59% - 36.41 -
2025-11-25 12 -1.07% - 35.84 -
2025-11-24 12 +5.91% - 36.23 -
2025-11-21 12 +5.18% - 34.21 -
2025-11-20 11 +1.76% - 32.52 -
2025-11-19 11 0.0% - 31.96 -
2025-11-18 11 +6.44% - 31.96 -
2025-11-17 10 +2.81% - 30.03 -
2025-11-14 10 +1.68% - 29.21 -
2025-11-13 10 +0.51% - 28.72 -
2025-11-12 10 -1.4% - 28.58 -
2025-11-11 10 -1.24% - 28.98 -
2025-11-10 10 -14.3% - 29.35 -
2025-11-07 12 +3.8% - 34.24 -
2025-11-06 11 +6.11% - 32.99 -
2025-11-05 11 -0.11% - 31.09 -
2025-11-03 11 -1.48% - 31.12 -
2025-10-31 11 +0.3% - 31.59 -
2025-10-30 11 +0.97% - - -
2025-10-29 11 -0.11% - - -
2025-10-28 11 -0.06% - - -
2025-10-27 11 +3.17% - - -
2025-10-24 10 +3.15% - - -
2025-10-23 10 +1.04% - - -
2025-10-22 10 -1.35% - - -
2025-10-21 10 -3.32% - - -
2025-10-20 10 +1.88% - 30.47 -
2025-10-17 10 +0.67% - 29.91 -
2025-10-16 10 +0.32% - 29.71 -
2025-10-15 10 +7.66% - 29.61 -
2025-10-14 9 -1.88% - 27.51 -
2025-10-13 10 +3.47% - 28.03 -
2025-10-10 9 -1.26% - 27.09 -
2025-10-09 9 -0.19% - 27.44 -
2025-10-08 9 +6.56% - 27.49 -
2025-10-07 9 - - 25.8 -