AutoNation, Inc.【AN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +0.53% - 3.33 -
2025-11-24 80 +6.19% - 3.32 -
2025-11-17 75 +2.48% - 3.12 -
2025-11-10 73 +0.11% - 3.05 -
2025-11-03 73 -1.38% - 3.05 -
2025-10-27 74 -7.19% - 3.14 -
2025-10-20 80 -1.96% 11.8 3.4 -
2025-10-13 82 -0.04% 11.79 3.4 -
2025-10-06 82 -2.33% 11.79 3.39 -
2025-09-29 84 +1.29% 12.07 3.48 -
2025-09-22 82 -0.5% 11.92 3.43 -
2025-09-15 83 -2.22% 11.98 3.45 -
2025-09-08 85 +0.74% 12.25 3.53 -
2025-09-01 84 +1.14% 12.16 3.5 -
2025-08-25 83 +4.41% 12.02 3.46 -
2025-08-18 80 +0.63% 11.51 3.32 -
2025-08-11 79 +2.87% 11.25 3.31 -
2025-08-04 77 +0.61% 10.66 3.25 -
2025-07-28 77 -4.02% 10.59 3.23 -
2025-07-21 80 +0.95% 11.04 3.37 -
2025-07-14 79 - 10.93 3.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 73 +0.53% 10.14 3.09 -
2025-05-26 73 -0.22% 10.08 3.07 -
2025-05-19 73 -3.13% 10.1 3.08 -
2025-05-12 75 +7.09% 10.43 3.18 -
2025-05-05 70 +1.75% 9.74 2.97 -
2025-04-28 69 +2.59% 9.57 2.92 -
2025-04-21 67 +3.49% 9.33 2.84 -
2025-04-14 65 +0.01% 9.02 2.75 -
2025-04-07 65 +1.2% 9.01 2.75 -
2025-03-31 64 -4.01% 8.91 2.71 -
2025-03-24 67 +2.31% 9.28 2.83 -
2025-03-17 66 +1.74% 9.07 2.76 -
2025-03-10 64 -6.04% 8.91 2.72 -
2025-03-03 69 -5.14% 9.49 2.89 -
2025-02-24 72 -3.3% 10.0 3.05 -
2025-02-17 75 -2.26% 10.34 3.15 -
2025-02-10 76 +0.75% 10.58 3.22 -
2025-02-03 76 +1.65% 10.5 3.2 -
2025-01-27 75 +2.39% 10.34 3.15 -
2025-01-20 73 +1.61% 10.09 3.08 -
2025-01-13 72 +4.82% 9.93 3.03 -
2025-01-06 68 +2.33% 9.48 2.89 -
2024-12-30 67 -2.27% 9.26 2.82 -
2024-12-23 68 - 8.79 2.89 -