AutoNation, Inc.【AN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 +0.37% - 3.39 -
2025-12-04 81 +0.37% - 3.37 -
2025-12-03 81 +3.31% - 3.36 -
2025-12-02 78 -1.36% - 3.25 -
2025-12-01 79 -0.45% - 3.3 -
2025-11-28 80 +0.33% - 3.31 -
2025-11-26 79 -2.18% - 3.3 -
2025-11-25 81 +3.06% - 3.38 -
2025-11-24 79 +0.93% - 3.28 -
2025-11-21 78 +4.39% - 3.25 -
2025-11-20 75 -0.67% - 3.11 -
2025-11-19 75 +0.85% - 3.13 -
2025-11-18 75 +2.44% - 3.1 -
2025-11-17 73 -1.73% - 3.03 -
2025-11-14 74 -0.11% - 3.08 -
2025-11-13 74 +1.59% - 3.09 -
2025-11-12 73 +1.04% - 3.04 -
2025-11-11 72 -0.63% - 3.01 -
2025-11-10 73 -0.46% - 3.03 -
2025-11-07 73 +1.6% - 3.04 -
2025-11-06 72 -1.42% - 2.99 -
2025-11-05 73 -0.4% - 3.04 -
2025-11-04 73 -2.0% - 3.05 -
2025-11-03 75 -0.79% - 3.11 -
2025-10-31 75 +2.12% - 3.14 -
2025-10-30 74 -0.38% - - -
2025-10-29 74 -0.39% - - -
2025-10-28 74 +1.1% - - -
2025-10-27 74 -2.56% - - -
2025-10-24 75 -4.05% - - -
2025-10-23 79 -3.59% - - -
2025-10-22 82 -1.03% - - -
2025-10-21 82 +0.96% - - -
2025-10-20 82 +0.89% 11.8 3.4 -
2025-10-17 81 +0.5% 11.69 3.37 -
2025-10-16 81 -1.38% 11.64 3.35 -
2025-10-15 82 -1.97% 11.8 3.4 -
2025-10-14 83 +2.38% 12.04 3.47 -
2025-10-13 81 +1.3% 11.76 3.39 -
2025-10-10 80 -2.35% 11.61 3.34 -
2025-10-09 82 +0.9% 11.88 3.42 -
2025-10-08 82 +0.51% 11.78 3.39 -
2025-10-07 81 - 11.72 3.38 -