Amazon.com, Inc.【AMZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24,728 -1.59% - 7.41 -
2025-11-01 25,127 +6.05% - 7.53 -
2025-10-01 23,692 -2.6% 33.12 7.06 -
2025-09-01 24,326 +1.52% 36.93 7.53 -
2025-08-01 23,961 -0.41% 43.71 8.41 -
2025-07-01 24,060 +6.39% 48.59 9.3 -
2025-06-01 22,615 +6.43% 44.15 8.45 -
2025-05-01 21,249 +10.59% 42.44 8.12 -
2025-04-01 19,214 -8.67% 38.42 7.35 -
2025-03-01 21,037 -12.11% 42.04 8.04 -
2025-02-01 23,935 -0.29% 47.69 9.13 -
2025-01-01 24,005 +1.87% 48.35 9.25 -
2024-12-01 23,564 +9.58% 71.04 9.33 -
2024-11-01 21,504 +9.57% 69.89 10.53 -
2024-10-01 19,625 +1.15% - - -
2024-09-01 19,403 +7.24% - - -
2024-08-01 18,094 -8.86% - - -
2024-07-01 19,852 +2.51% - - -
2024-06-01 19,365 +1.04% - - -
2024-05-01 19,167 +1.8% - - -
2024-04-01 18,827 +2.5% - - -
2024-03-01 18,367 +3.4% - - -
2024-02-01 17,763 +11.72% - - -
2024-01-01 15,899 +2.69% - - -
2023-12-01 15,483 +4.44% - - -
2023-11-01 14,825 +11.93% - - -
2023-10-01 13,245 -5.22% - - -
2023-09-01 13,974 -0.05% - - -
2023-08-01 13,981 +3.96% - - -
2023-07-01 13,449 +3.71% - - -
2023-06-01 12,967 +12.9% - - -
2023-05-01 11,485 +8.4% - - -
2023-04-01 10,595 +7.1% - - -
2023-03-01 9,893 -2.69% - - -
2023-02-01 10,167 +5.64% - - -
2023-01-01 9,624 +7.28% - - -
2022-12-01 8,971 -6.4% - - -
2022-11-01 9,584 -17.86% - - -
2022-10-01 11,668 -7.05% - - -
2022-09-01 12,552 -10.35% - - -
2022-08-01 14,002 +17.52% - - -
2022-07-01 11,914 +3.75% - - -
2022-06-01 11,483 +0.35% - - -
2022-05-01 11,443 -25.68% - - -
2022-04-01 15,397 -1.94% - - -
2022-03-01 15,701 +0.32% - - -
2022-02-01 15,650 -0.82% - - -
2022-01-01 15,780 -8.95% - - -
2021-12-01 17,330 -2.85% - - -
2021-11-01 17,840 - - - -