Amphastar Pharmaceuticals, Inc.【AMPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.88% - 1.7 -
2025-11-24 13 +6.35% - 1.72 -
2025-11-17 12 -3.65% - 1.61 -
2025-11-10 13 +8.05% - 1.68 -
2025-11-03 12 +0.79% - 1.55 -
2025-10-27 12 +0.71% - 1.6 -
2025-10-20 11 +3.61% 7.01 1.49 -
2025-10-13 11 -7.47% 6.95 1.48 -
2025-10-06 12 -5.11% 7.5 1.59 -
2025-09-29 13 -1.14% 7.91 1.68 -
2025-09-22 13 -0.7% 8.0 1.7 -
2025-09-15 13 -5.15% 8.06 1.71 -
2025-09-08 14 -3.22% 8.5 1.8 -
2025-09-01 14 -2.0% 8.78 1.86 -
2025-08-25 14 +1.11% 8.96 1.9 -
2025-08-18 14 -0.48% 8.85 1.88 -
2025-08-11 14 +35.34% 8.98 1.94 -
2025-08-04 10 +1.56% 6.65 1.44 -
2025-07-28 10 - 6.55 1.42 -
2025-07-21 - - - - -
2025-07-14 10 - 6.46 1.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.85% 7.85 1.7 -
2025-05-26 12 +4.06% 7.79 1.69 -
2025-05-19 12 +1.65% 7.48 1.62 -
2025-05-12 12 -1.21% 7.36 1.6 -
2025-05-05 12 +0.39% 7.45 1.61 -
2025-04-28 12 +2.05% 7.42 1.61 -
2025-04-21 11 +1.21% 7.27 1.58 -
2025-04-14 11 -3.15% 7.18 1.56 -
2025-04-07 12 -12.43% 7.42 1.61 -
2025-03-31 13 -2.27% 8.47 1.84 -
2025-03-24 14 +2.22% 8.67 1.88 -
2025-03-17 13 +3.07% 8.48 1.84 -
2025-03-10 13 -4.48% 8.23 1.78 -
2025-03-03 14 -9.11% 8.61 1.86 -
2025-02-24 15 -0.17% 9.47 2.05 -
2025-02-17 15 -2.09% 9.49 2.06 -
2025-02-10 15 -3.36% 9.7 2.1 -
2025-02-03 16 -9.54% 10.03 2.18 -
2025-01-27 17 +0.31% 11.09 2.4 -
2025-01-20 17 -1.45% 11.06 2.4 -
2025-01-13 18 +2.46% 11.22 2.43 -
2025-01-06 17 -2.02% 10.95 2.37 -
2024-12-30 18 -4.39% 11.18 2.42 -
2024-12-23 18 - 12.13 2.53 -