Amphastar Pharmaceuticals, Inc.【AMPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -1.4% - 1.68 -
2025-12-04 13 -1.56% - 1.7 -
2025-12-03 13 +3.41% - 1.73 -
2025-12-02 13 -2.84% - 1.67 -
2025-12-01 13 -0.9% - 1.72 -
2025-11-28 13 +1.24% - 1.74 -
2025-11-26 13 -1.19% - 1.72 -
2025-11-25 13 +3.67% - 1.74 -
2025-11-24 13 +2.69% - 1.68 -
2025-11-21 12 +2.56% - 1.63 -
2025-11-20 12 -0.04% - 1.59 -
2025-11-19 12 -2.05% - 1.59 -
2025-11-18 12 -0.46% - 1.63 -
2025-11-17 12 -0.15% - 1.63 -
2025-11-14 12 -1.18% - 1.64 -
2025-11-13 12 -5.25% - 1.65 -
2025-11-12 13 +2.47% - 1.75 -
2025-11-11 13 +3.98% - 1.7 -
2025-11-10 12 +8.7% - 1.64 -
2025-11-07 11 -0.83% - 1.51 -
2025-11-06 11 -4.27% - 1.52 -
2025-11-05 12 +0.04% - 1.59 -
2025-11-03 12 -0.78% - 1.59 -
2025-10-31 12 +3.41% - 1.6 -
2025-10-30 12 +1.73% - - -
2025-10-29 11 +0.25% - - -
2025-10-28 11 +0.58% - - -
2025-10-27 11 -1.96% - - -
2025-10-24 12 -0.81% - - -
2025-10-23 12 +0.82% - - -
2025-10-22 12 +1.07% - - -
2025-10-21 11 +2.23% - - -
2025-10-20 11 -0.21% 7.01 1.49 -
2025-10-17 11 +2.41% 7.03 1.49 -
2025-10-16 11 +0.35% 6.86 1.46 -
2025-10-15 11 -3.02% 6.84 1.45 -
2025-10-14 11 +1.49% 7.05 1.5 -
2025-10-13 11 -0.51% 6.95 1.48 -
2025-10-10 11 -5.37% 6.98 1.48 -
2025-10-09 12 -3.89% 7.38 1.57 -
2025-10-08 12 +0.58% 7.68 1.63 -
2025-10-07 12 - 7.63 1.62 -