Autoliv, Inc.【ALV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +1.05% - 3.88 -
2025-11-24 91 +0.92% - 3.84 -
2025-11-17 90 -5.4% - 3.8 -
2025-11-10 95 +1.95% - 4.02 -
2025-11-03 93 +3.28% - 3.94 -
2025-10-27 90 -0.03% - 3.82 -
2025-10-20 90 -2.14% 14.04 3.85 0.59%
2025-10-13 92 -1.92% 14.21 3.9 0.59%
2025-10-06 94 -2.96% 14.49 3.98 0.58%
2025-09-29 97 -0.0% 14.93 4.1 0.56%
2025-09-22 97 -0.48% 14.93 4.1 0.54%
2025-09-15 97 -0.43% 15.0 4.12 0.54%
2025-09-08 98 +1.27% 15.07 4.14 0.54%
2025-09-01 96 +0.3% 14.88 4.09 0.55%
2025-08-25 96 +3.13% 14.84 4.07 0.55%
2025-08-18 93 +1.75% 14.39 3.95 0.57%
2025-08-11 92 +3.34% 14.42 3.97 0.58%
2025-08-04 89 +0.02% 14.03 3.86 0.6%
2025-07-28 89 -2.52% 14.03 3.86 0.61%
2025-07-21 91 +0.22% 14.39 3.96 0.59%
2025-07-14 91 - 14.36 3.95 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 82 -0.39% 12.91 3.55 0.66%
2025-05-26 82 +2.66% 12.96 3.57 0.65%
2025-05-19 80 -0.03% 12.63 3.47 0.67%
2025-05-12 80 +6.77% 12.63 3.47 0.67%
2025-05-05 75 +1.86% 11.83 3.25 0.72%
2025-04-28 73 +4.47% 11.62 3.19 0.73%
2025-04-21 70 +5.55% 11.12 3.06 0.76%
2025-04-14 67 +5.78% 10.54 2.9 0.81%
2025-04-07 63 -7.87% 9.96 2.74 0.85%
2025-03-31 68 -6.05% 10.81 2.98 0.78%
2025-03-24 73 +2.63% 11.51 3.16 0.74%
2025-03-17 71 -1.78% 11.21 3.08 0.76%
2025-03-10 72 -4.7% 11.41 3.14 0.74%
2025-03-03 76 -1.78% 11.98 3.29 0.71%
2025-02-24 77 -1.09% 12.19 3.35 0.69%
2025-02-17 78 +5.29% 12.33 3.39 0.69%
2025-02-10 74 -0.04% 11.71 3.22 0.72%
2025-02-03 74 -6.15% 11.71 3.22 0.72%
2025-01-27 79 -0.42% 12.48 3.43 0.68%
2025-01-20 79 +3.5% 12.54 3.45 0.67%
2025-01-13 77 +3.46% 12.11 3.33 0.7%
2025-01-06 74 +0.9% 11.71 3.22 0.73%
2024-12-30 73 -0.49% 11.6 3.19 1.27%
2024-12-23 74 - 12.5 3.21 2.85%