Autoliv, Inc.【ALV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -0.71% - 3.85 -
2025-12-04 91 -1.25% - 3.87 -
2025-12-03 93 +1.6% - 3.92 -
2025-12-02 91 -0.58% - 3.86 -
2025-12-01 92 +0.5% - 3.88 -
2025-11-28 91 -0.23% - 3.86 -
2025-11-26 91 +0.75% - 3.87 -
2025-11-25 91 +2.04% - 3.84 -
2025-11-24 89 -1.41% - 3.77 -
2025-11-21 90 +3.53% - 3.82 -
2025-11-20 87 -3.39% - 3.69 -
2025-11-19 90 -0.6% - 3.82 -
2025-11-18 91 +0.2% - 3.84 -
2025-11-17 91 -3.01% - 3.83 -
2025-11-14 93 -1.75% - 3.95 -
2025-11-13 95 -1.29% - 4.02 -
2025-11-12 96 +1.11% - 4.08 -
2025-11-11 95 +0.67% - 4.03 -
2025-11-10 95 +0.46% - 4.01 -
2025-11-07 94 +1.54% - 3.99 -
2025-11-06 93 -1.23% - 3.93 -
2025-11-05 94 +1.41% - 3.97 -
2025-11-04 93 +0.5% - 3.92 -
2025-11-03 92 +1.98% - 3.9 -
2025-10-31 90 +0.39% - 3.82 -
2025-10-30 90 +0.13% - - -
2025-10-29 90 -1.01% - - -
2025-10-28 91 +1.15% - - -
2025-10-27 90 +0.31% - - -
2025-10-24 89 +0.03% - - -
2025-10-23 89 -0.06% - - -
2025-10-22 89 -2.08% - - -
2025-10-21 91 +0.43% - - 0.59%
2025-10-20 91 -0.25% 14.04 3.85 0.59%
2025-10-17 91 -2.62% 14.07 3.86 0.59%
2025-10-16 94 +0.21% 14.45 3.97 0.58%
2025-10-15 93 +1.81% 14.42 3.96 0.58%
2025-10-14 92 +1.56% 14.17 3.89 0.59%
2025-10-13 90 +1.16% 13.95 3.83 0.6%
2025-10-10 89 -2.91% 13.79 3.78 0.61%
2025-10-09 92 -3.23% 14.2 3.9 0.59%
2025-10-08 95 +0.56% 14.68 4.03 0.57%
2025-10-07 95 - 14.59 4.01 0.57%