Ally Financial Inc.【ALLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 129 +2.78% - 0.89 -
2025-11-24 125 +7.05% - 0.86 -
2025-11-17 117 -3.75% - 0.8 -
2025-11-10 122 +0.35% - 0.84 -
2025-11-03 121 -1.7% - 0.83 -
2025-10-27 123 -2.27% - 0.82 -
2025-10-20 126 +4.66% 21.06 0.86 0.74%
2025-10-13 121 +0.43% 20.36 0.83 0.77%
2025-10-06 120 -0.69% 20.27 0.82 0.77%
2025-09-29 121 -6.14% 20.41 0.83 0.76%
2025-09-22 129 -4.56% 21.75 0.88 0.72%
2025-09-15 135 +5.25% 22.78 0.93 0.68%
2025-09-08 128 +1.21% 21.65 0.88 0.72%
2025-09-01 127 +0.52% 21.39 0.87 0.73%
2025-08-25 126 +5.52% 21.28 0.87 0.73%
2025-08-18 119 +1.09% 20.17 0.82 0.77%
2025-08-11 118 +3.84% 21.68 0.83 0.78%
2025-08-04 114 -2.01% 14.58 0.78 0.81%
2025-07-28 116 -1.84% 13.13 0.79 0.79%
2025-07-21 118 -2.53% 13.38 0.8 0.77%
2025-07-14 121 - 13.73 0.82 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 108 +1.6% 12.25 0.74 0.84%
2025-05-26 107 +1.02% 12.06 0.72 0.86%
2025-05-19 106 -4.11% 11.94 0.72 0.86%
2025-05-12 110 +8.68% 12.45 0.75 0.83%
2025-05-05 101 +1.16% 11.46 0.69 0.9%
2025-04-28 100 +2.88% 11.33 0.68 0.91%
2025-04-21 97 -0.48% 11.01 0.66 0.94%
2025-04-14 98 +0.63% 11.06 0.67 0.94%
2025-04-07 97 -9.05% 10.99 0.66 0.94%
2025-03-31 107 -6.19% 12.09 0.72 0.86%
2025-03-24 114 +5.47% 12.88 0.77 0.8%
2025-03-17 108 +5.51% 12.21 0.73 0.85%
2025-03-10 102 -4.17% 11.58 0.69 0.89%
2025-03-03 107 -4.81% 12.08 0.72 0.86%
2025-02-24 112 -4.83% 12.69 0.76 0.81%
2025-02-17 118 +2.49% 13.34 0.8 0.78%
2025-02-10 115 -1.23% 13.01 0.78 0.79%
2025-02-03 116 -2.53% 13.17 0.79 0.78%
2025-01-27 119 -0.08% 13.51 0.81 0.76%
2025-01-20 120 +7.95% 13.53 0.81 0.77%
2025-01-13 111 +2.52% 12.53 0.75 0.83%
2025-01-06 108 -1.07% 12.22 0.74 0.85%
2024-12-30 109 +0.46% 12.35 0.74 1.47%
2024-12-23 109 - 11.89 0.74 3.37%