Ally Financial Inc.【ALLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -0.07% - 0.9 -
2025-12-04 131 +1.58% - 0.9 -
2025-12-03 129 +1.41% - 0.88 -
2025-12-02 127 -0.63% - 0.87 -
2025-12-01 128 +0.34% - 0.88 -
2025-11-28 127 +0.36% - 0.87 -
2025-11-26 127 +1.01% - 0.87 -
2025-11-25 125 +2.77% - 0.86 -
2025-11-24 122 +3.01% - 0.84 -
2025-11-21 118 +2.42% - 0.81 -
2025-11-20 116 -2.16% - 0.79 -
2025-11-19 118 +1.99% - 0.81 -
2025-11-18 116 -4.17% - 0.8 -
2025-11-14 121 +0.2% - 0.83 -
2025-11-13 121 -2.68% - 0.83 -
2025-11-12 124 +2.08% - 0.85 -
2025-11-11 121 +0.51% - 0.84 -
2025-11-10 121 0.0% - 0.83 -
2025-11-07 121 +1.66% - 0.83 -
2025-11-06 119 -3.3% - 0.82 -
2025-11-05 123 +0.83% - 0.85 -
2025-11-04 122 +0.61% - 0.84 -
2025-11-03 121 +1.05% - 0.83 -
2025-10-31 120 -0.59% - 0.82 -
2025-10-30 121 -1.93% - - -
2025-10-29 123 -2.11% - - -
2025-10-28 126 -1.11% - - -
2025-10-27 127 -1.24% - - -
2025-10-24 129 +1.93% - - -
2025-10-23 126 +1.03% - - -
2025-10-22 125 -0.93% - - -
2025-10-21 126 +1.19% - - 0.73%
2025-10-20 125 +1.71% 21.06 0.86 0.74%
2025-10-17 123 +3.56% 20.7 0.84 0.75%
2025-10-16 118 -3.15% 19.99 0.81 0.78%
2025-10-15 122 -0.6% 20.64 0.84 0.76%
2025-10-14 123 +5.47% 20.77 0.85 0.75%
2025-10-13 117 +2.46% 19.69 0.8 0.79%
2025-10-10 114 -5.69% 19.22 0.78 0.81%
2025-10-09 121 +0.28% 20.38 0.83 0.77%
2025-10-08 120 -2.1% 20.32 0.83 0.77%
2025-10-07 123 - 20.76 0.84 0.75%