Allogene Therapeutics, Inc.【ALLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.69% - 0.81 -
2025-12-04 3 -5.26% - 0.82 -
2025-12-03 3 +13.43% - 0.86 -
2025-12-02 3 -2.19% - 0.76 -
2025-12-01 3 -6.16% - 0.78 -
2025-11-28 3 +2.82% - 0.83 -
2025-11-26 3 +4.41% - 0.81 -
2025-11-25 3 +0.74% - 0.77 -
2025-11-24 3 +9.76% - 0.77 -
2025-11-21 3 -0.81% - 0.7 -
2025-11-20 3 -1.59% - 0.7 -
2025-11-19 3 -3.82% - 0.72 -
2025-11-18 3 +6.5% - 0.74 -
2025-11-17 3 0.0% - 0.7 -
2025-11-14 3 +2.5% - 0.7 -
2025-11-13 3 -2.44% - 0.68 -
2025-11-12 3 -0.81% - 0.7 -
2025-11-11 3 +5.08% - 0.7 -
2025-11-10 3 0.0% - 0.67 -
2025-11-07 3 +12.38% - 0.67 -
2025-11-06 2 -5.41% - 0.6 -
2025-11-05 2 0.0% - 0.63 -
2025-11-04 2 -5.93% - 0.63 -
2025-11-03 3 -4.84% - 0.67 -
2025-10-31 3 +2.48% - 0.7 -
2025-10-30 3 -0.82% - - -
2025-10-29 3 -3.17% - - -
2025-10-28 3 +2.44% - - -
2025-10-27 3 +2.5% - - -
2025-10-24 3 -0.83% - - -
2025-10-23 3 0.0% - - -
2025-10-22 3 -3.97% - - -
2025-10-21 3 -2.33% - - -
2025-10-20 3 +4.88% - 0.73 -
2025-10-17 3 -3.15% - 0.7 -
2025-10-16 3 0.0% - 0.72 -
2025-10-15 3 +3.25% - 0.72 -
2025-10-14 3 -3.15% - 0.7 -
2025-10-13 3 +3.25% - 0.72 -
2025-10-10 3 -18.54% - 0.7 -
2025-10-09 3 +2.72% - 0.86 -
2025-10-08 3 +8.89% - 0.83 -
2025-10-07 3 - - 0.77 -