Allstate Corporation (The)【ALL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 536 -1.99% - 2.43 -
2025-12-04 547 -1.08% - 2.48 -
2025-12-03 552 -0.14% - 2.5 -
2025-12-02 553 -0.52% - 2.51 -
2025-12-01 556 -1.4% - 2.52 -
2025-11-28 564 -0.42% - 2.56 -
2025-11-26 566 +0.57% - 2.57 -
2025-11-25 563 +0.13% - 2.55 -
2025-11-24 562 -0.91% - 2.55 -
2025-11-21 568 +1.22% - 2.57 -
2025-11-20 561 +0.86% - 2.54 -
2025-11-19 556 -0.01% - 2.52 -
2025-11-18 556 -2.03% - 2.52 -
2025-11-14 568 +1.49% - 2.57 -
2025-11-13 559 +0.93% - 2.54 -
2025-11-12 554 +0.89% - 2.51 -
2025-11-11 549 +1.7% - 2.49 -
2025-11-10 540 +0.79% - 2.45 -
2025-11-07 536 +2.16% - 2.43 -
2025-11-06 524 +1.67% - 2.38 -
2025-11-05 516 -0.26% - 2.34 -
2025-11-04 517 +2.1% - 2.34 -
2025-11-03 506 -0.14% - 2.3 -
2025-10-31 507 -0.19% - 2.3 -
2025-10-30 508 +0.99% - - -
2025-10-29 503 -0.45% - - -
2025-10-28 505 -1.22% - - -
2025-10-27 512 +0.01% - - -
2025-10-24 512 -0.65% - - -
2025-10-23 515 -0.17% - - -
2025-10-22 516 +0.54% - - -
2025-10-21 513 -0.03% - - 0.52%
2025-10-20 513 -1.06% 11 2.33 0.52%
2025-10-17 519 +0.51% 11.11 2.35 0.51%
2025-10-16 516 -2.76% 11.06 2.34 0.51%
2025-10-15 531 -4.34% 11.37 2.41 0.5%
2025-10-14 555 +1.89% 11.89 2.52 0.48%
2025-10-13 545 -0.01% 11.67 2.47 0.49%
2025-10-10 545 -1.59% 11.67 2.47 0.49%
2025-10-09 553 -1.58% 11.86 2.51 0.48%
2025-10-08 562 +0.26% 12.05 2.55 0.47%
2025-10-07 561 - 12.02 2.54 0.47%