アラスカ航空グループ【ALK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +9.06% - 1.34 -
2025-11-24 51 +7.47% - 1.23 -
2025-11-17 47 -8.36% - 1.14 -
2025-11-10 51 +2.13% - 1.24 -
2025-11-03 50 -2.16% - 1.22 -
2025-10-27 51 -10.02% - 1.22 -
2025-10-20 57 -2.5% 14.91 1.42 -
2025-10-13 59 -0.56% 14.85 1.42 -
2025-10-06 59 -1.59% 14.93 1.43 -
2025-09-29 60 -6.48% 15.18 1.45 -
2025-09-22 64 -8.93% 16.23 1.55 -
2025-09-15 70 -8.23% 17.82 1.7 -
2025-09-08 77 +0.65% 19.41 1.85 -
2025-09-01 76 +1.84% 19.29 1.84 -
2025-08-25 75 +8.17% 18.94 1.81 -
2025-08-18 69 -1.04% 17.51 1.67 -
2025-08-11 70 +4.5% 17.63 1.7 -
2025-08-04 67 -0.32% - 1.62 -
2025-07-28 67 +2.04% - 1.63 -
2025-07-21 66 -1.83% - 1.6 -
2025-07-14 67 - - 1.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 -1.1% - 1.57 -
2025-05-26 65 +0.88% - 1.59 -
2025-05-19 65 -4.7% - 1.57 -
2025-05-12 68 +6.17% - 1.65 -
2025-05-05 64 +14.02% - 1.55 -
2025-04-28 56 +1.94% - 1.36 -
2025-04-21 55 -3.4% - 1.34 -
2025-04-14 57 +0.19% - 1.38 -
2025-04-07 57 -5.99% - 1.38 -
2025-03-31 60 -9.38% - 1.47 -
2025-03-24 67 -1.0% - 1.62 -
2025-03-17 67 -0.63% - 1.64 -
2025-03-10 68 -17.07% - 1.65 -
2025-03-03 82 -9.71% - 1.99 -
2025-02-24 91 -3.39% - 2.2 -
2025-02-17 94 +0.51% - 2.28 -
2025-02-10 93 -1.15% - 2.27 -
2025-02-03 94 +3.46% - 2.3 -
2025-01-27 91 +5.21% - 2.22 -
2025-01-20 87 +2.85% - 2.11 -
2025-01-13 84 +1.16% - 2.05 -
2025-01-06 83 +2.52% - 2.03 -
2024-12-30 81 -3.74% 34.79 1.98 -
2024-12-23 84 - 35.93 2.05 -