アラスカ航空グループ【ALK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 +4.92% - 1.46 -
2025-12-04 57 +4.3% - 1.39 -
2025-12-03 55 +6.35% - 1.33 -
2025-12-02 52 +0.33% - 1.25 -
2025-12-01 52 -0.79% - 1.25 -
2025-11-28 52 +0.82% - 1.26 -
2025-11-26 52 +3.03% - 1.25 -
2025-11-25 50 +2.46% - 1.21 -
2025-11-24 49 +1.87% - 1.18 -
2025-11-21 48 +4.52% - 1.16 -
2025-11-20 46 -2.07% - 1.11 -
2025-11-19 47 -1.1% - 1.13 -
2025-11-18 47 -0.15% - 1.15 -
2025-11-17 47 -6.14% - 1.15 -
2025-11-14 51 -1.58% - 1.22 -
2025-11-13 51 -2.49% - 1.24 -
2025-11-12 53 +3.28% - 1.27 -
2025-11-11 51 -0.76% - 1.23 -
2025-11-10 51 -1.33% - 1.24 -
2025-11-07 52 +4.38% - 1.26 -
2025-11-06 50 -1.74% - 1.21 -
2025-11-05 51 +3.56% - 1.23 -
2025-11-04 49 -1.58% - 1.19 -
2025-11-03 50 -1.58% - 1.21 -
2025-10-31 51 +2.53% - 1.22 -
2025-10-30 49 -2.56% - - -
2025-10-29 51 -2.86% - - -
2025-10-28 52 -3.97% - - -
2025-10-27 54 +2.31% - - -
2025-10-24 53 -6.13% - - -
2025-10-23 57 -2.2% - - -
2025-10-22 58 -2.71% - - -
2025-10-21 59 +1.05% - - -
2025-10-20 59 +2.52% 14.91 1.42 -
2025-10-17 57 -0.98% 14.54 1.39 -
2025-10-16 58 -2.17% 14.68 1.4 -
2025-10-15 59 -1.17% 15.01 1.43 -
2025-10-14 60 +2.38% 15.19 1.45 -
2025-10-13 59 +2.22% 14.83 1.42 -
2025-10-10 57 -3.93% 14.51 1.39 -
2025-10-09 60 +0.02% 15.1 1.44 -
2025-10-08 60 +0.29% 15.1 1.44 -
2025-10-07 59 - 15.06 1.44 -