アラスカ航空グループ【ALK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +10.8% - 1.34 -
2025-11-01 50 -12.45% - 1.21 -
2025-10-01 57 -19.33% 14.92 1.41 -
2025-09-01 71 +0.94% 17.87 1.71 -
2025-08-01 70 +4.73% 18.17 1.69 -
2025-07-01 67 +3.47% - 1.62 -
2025-06-01 65 -0.25% - 1.57 -
2025-05-01 65 +13.95% - 1.57 -
2025-04-01 57 -19.47% - 1.38 -
2025-03-01 70 -24.15% - 1.71 -
2025-02-01 93 +8.13% - 2.26 -
2025-01-01 86 +10.8% - 2.09 -
2024-12-01 78 +17.45% 29.52 1.89 -
2024-11-01 66 - 28.11 1.61 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -