Allegro Microsystems Inc.【ALGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +8.21% - 5.54 -
2025-11-24 48 +10.2% - 5.12 -
2025-11-17 43 -10.53% - 4.64 -
2025-11-10 48 -5.31% - 5.19 -
2025-11-03 51 -9.25% - 5.48 -
2025-10-27 56 -1.34% - 5.94 -
2025-10-20 57 +8.33% 36.87 6.05 -
2025-10-13 53 +3.34% 34.42 5.65 -
2025-10-06 51 -4.06% 33.3 5.47 -
2025-09-29 53 -6.53% 34.71 5.7 -
2025-09-22 57 -0.4% 37.14 6.1 -
2025-09-15 57 +1.69% 37.29 6.12 -
2025-09-08 56 +0.22% 36.67 6.02 -
2025-09-01 56 -4.11% 36.59 6.01 -
2025-08-25 58 +1.79% 38.15 6.27 -
2025-08-18 57 +0.14% 37.48 6.15 -
2025-08-11 57 +0.32% 37.13 6.11 -
2025-08-04 57 -6.01% - 6.08 -
2025-07-28 61 -5.35% - 6.47 -
2025-07-21 64 -3.09% - 6.83 -
2025-07-14 66 - - 7.05 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 51 +6.77% - 5.39 -
2025-05-26 47 -2.51% - 5.05 -
2025-05-19 49 -0.52% - 5.17 -
2025-05-12 49 +32.42% - 5.2 -
2025-05-05 37 +4.99% - 3.93 -
2025-04-28 35 +7.47% - 3.74 -
2025-04-21 33 -9.93% - 3.48 -
2025-04-14 36 -8.08% - 3.87 -
2025-04-07 39 -12.91% - 4.21 -
2025-03-31 45 -6.38% - 4.83 -
2025-03-24 48 -2.29% - 5.16 -
2025-03-17 50 +4.52% - 5.28 -
2025-03-10 47 -3.46% - 5.05 -
2025-03-03 49 +15.23% - 5.23 -
2025-02-24 43 -14.76% - 4.54 -
2025-02-17 50 +10.83% - 5.33 -
2025-02-10 45 +1.49% - 4.81 -
2025-02-03 44 +3.82% - 4.73 -
2025-01-27 43 -6.27% - 4.56 -
2025-01-20 46 +5.29% - 4.87 -
2025-01-13 43 -1.52% - 4.62 -
2025-01-06 44 +6.48% - 4.69 -
2024-12-30 41 +0.86% - 4.41 -
2024-12-23 41 - 18.53 4.37 -