Allegro Microsystems Inc.【ALGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +1.39% - 5.8 -
2025-12-04 53 -0.28% - 5.72 -
2025-12-03 53 +8.99% - 5.74 -
2025-12-02 49 +2.1% - 5.27 -
2025-12-01 48 -2.7% - 5.16 -
2025-11-28 49 +3.37% - 5.3 -
2025-11-26 48 +0.31% - 5.13 -
2025-11-25 48 +3.66% - 5.11 -
2025-11-24 46 +3.11% - 4.93 -
2025-11-21 45 +5.61% - 4.78 -
2025-11-20 42 -1.85% - 4.53 -
2025-11-19 43 +0.09% - 4.61 -
2025-11-18 43 -1.65% - 4.61 -
2025-11-17 44 -4.49% - 4.69 -
2025-11-14 46 -2.27% - 4.91 -
2025-11-13 47 -4.48% - 5.02 -
2025-11-12 49 -0.53% - 5.26 -
2025-11-11 49 -3.59% - 5.28 -
2025-11-10 51 +2.3% - 5.48 -
2025-11-07 50 -0.85% - 5.36 -
2025-11-06 50 -0.8% - 5.4 -
2025-11-05 51 -0.04% - 5.45 -
2025-11-04 51 -5.18% - 5.45 -
2025-11-03 54 -3.28% - 5.75 -
2025-10-31 55 -1.16% - 5.94 -
2025-10-30 56 -1.53% - - -
2025-10-29 57 +0.26% - - -
2025-10-28 57 +0.59% - - -
2025-10-27 56 -1.39% - - -
2025-10-24 57 -0.26% - - -
2025-10-23 57 +0.94% - - -
2025-10-22 57 -1.13% - - -
2025-10-21 57 +1.84% - - -
2025-10-20 56 +4.94% 36.87 6.05 -
2025-10-17 54 -0.94% 35.14 5.77 -
2025-10-16 54 +1.56% 35.47 5.82 -
2025-10-15 53 +4.6% 34.93 5.74 -
2025-10-14 51 +0.73% 33.39 5.48 -
2025-10-13 51 +5.75% 33.15 5.44 -
2025-10-10 48 -6.63% 31.35 5.15 -
2025-10-09 51 -1.84% 33.57 5.51 -
2025-10-08 52 +2.84% 34.2 5.62 -
2025-10-07 51 - 33.26 5.46 -