Allete, Inc.【ALE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.09% - 1.16 -
2025-11-24 39 +0.13% - 1.16 -
2025-11-17 39 0.0% - 1.15 -
2025-11-10 39 +0.18% - 1.15 -
2025-11-03 39 -0.05% - 1.15 -
2025-10-27 39 +0.02% - 1.15 -
2025-10-20 39 +0.06% 21.15 1.15 1.08%
2025-10-13 39 +0.02% 21.13 1.15 1.08%
2025-10-06 39 +0.97% 21.12 1.15 1.08%
2025-09-29 39 +2.9% 20.92 1.14 1.09%
2025-09-22 38 +1.98% 20.33 1.11 1.08%
2025-09-15 37 +0.08% 19.94 1.09 1.1%
2025-09-08 37 -0.24% 19.92 1.09 1.1%
2025-09-01 37 -1.1% 19.97 1.09 1.1%
2025-08-25 37 -0.42% 20.19 1.1 1.09%
2025-08-18 37 -1.54% 20.28 1.1 1.08%
2025-08-11 38 -0.11% 20.59 1.12 1.06%
2025-08-04 38 +0.02% 21.03 1.12 1.07%
2025-07-28 38 -0.46% 21.13 1.12 1.07%
2025-07-21 38 +0.63% 21.23 1.13 1.07%
2025-07-14 38 - 21.09 1.12 1.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 +0.27% 20.93 1.11 1.08%
2025-05-26 38 0.0% 20.88 1.11 1.08%
2025-05-19 38 -0.57% 20.88 1.11 1.08%
2025-05-12 38 -0.12% 21.0 1.12 1.08%
2025-05-05 38 +0.27% 21.02 1.12 1.08%
2025-04-28 38 +0.37% 20.97 1.11 1.08%
2025-04-21 38 +0.31% 20.89 1.11 1.08%
2025-04-14 38 +0.33% 20.83 1.11 1.09%
2025-04-07 37 -1.09% 20.76 1.1 1.09%
2025-03-31 38 -0.35% 20.99 1.11 1.08%
2025-03-24 38 +0.04% 21.06 1.12 1.07%
2025-03-17 38 +0.4% 21.05 1.12 1.07%
2025-03-10 38 -0.16% 20.97 1.11 1.08%
2025-03-03 38 -0.17% 21.0 1.12 1.08%
2025-02-24 38 0.0% 21.03 1.12 1.08%
2025-02-17 38 -0.28% 21.04 1.12 1.08%
2025-02-10 38 +0.14% 21.09 1.12 1.07%
2025-02-03 38 +0.16% 21.06 1.12 1.07%
2025-01-27 38 -0.19% 21.03 1.12 1.08%
2025-01-20 38 +0.26% 21.07 1.12 1.07%
2025-01-13 38 +0.59% 21.01 1.12 1.08%
2025-01-06 38 +0.41% 20.89 1.11 1.08%
2024-12-30 37 +0.53% 20.81 1.11 1.86%
2024-12-23 37 - 19.29 1.1 4.2%