Allete, Inc.【ALE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 39 +0.01% - 1.16 -
2025-12-04 39 -0.07% - 1.16 -
2025-12-03 39 +0.1% - 1.16 -
2025-12-02 39 -0.07% - 1.16 -
2025-12-01 39 +0.01% - 1.16 -
2025-11-28 39 +0.06% - 1.16 -
2025-11-26 39 +0.09% - 1.16 -
2025-11-25 39 +0.03% - 1.16 -
2025-11-24 39 -0.1% - 1.15 -
2025-11-21 39 +0.07% - 1.16 -
2025-11-20 39 +0.21% - 1.16 -
2025-11-19 39 -0.04% - 1.15 -
2025-11-18 39 -0.06% - 1.15 -
2025-11-17 39 -0.07% - 1.15 -
2025-11-14 39 +0.13% - 1.15 -
2025-11-13 39 -0.18% - 1.15 -
2025-11-12 39 -0.01% - 1.16 -
2025-11-11 39 +0.28% - 1.16 -
2025-11-10 39 -0.12% - 1.15 -
2025-11-07 39 +0.16% - 1.15 -
2025-11-06 39 +0.01% - 1.15 -
2025-11-05 39 -0.04% - 1.15 -
2025-11-04 39 0.0% - 1.15 -
2025-11-03 39 +0.01% - 1.15 -
2025-10-31 39 -0.09% - 1.15 -
2025-10-30 39 -0.06% - - -
2025-10-29 39 +0.04% - - -
2025-10-28 39 +0.06% - - -
2025-10-27 39 -0.03% - - -
2025-10-24 39 +0.06% - - -
2025-10-23 39 0.0% - - -
2025-10-22 39 -0.06% - - -
2025-10-21 39 -0.01% - - 1.08%
2025-10-20 39 +0.12% 21.15 1.15 1.08%
2025-10-17 39 0.0% 21.12 1.15 1.08%
2025-10-16 39 -0.06% 21.12 1.15 1.08%
2025-10-15 39 -0.03% 21.14 1.15 1.08%
2025-10-14 39 +0.1% 21.14 1.15 1.08%
2025-10-13 39 0.0% 21.12 1.15 1.08%
2025-10-10 39 0.0% 21.12 1.15 1.08%
2025-10-09 39 -0.1% 21.12 1.15 1.08%
2025-10-08 39 +0.12% 21.14 1.15 1.08%
2025-10-07 39 - 21.12 1.15 1.08%