Akari Therapeutics Plc【AKTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 227 -22.37% - 1,045.52 -
2025-11-24 293 -5.78% - 1,346.85 -
2025-11-17 311 -12.87% - 1,429.46 -
2025-11-10 357 -20.45% - 1,640.63 -
2025-11-03 448 -8.21% - 2,062.39 -
2025-10-27 489 +1.47% - 2,219.47 -
2025-10-20 482 -13.23% - 2,278.65 -
2025-10-13 555 -14.54% - 2,551.92 -
2025-10-06 649 +3.79% - 2,985.93 -
2025-09-29 626 +1.7% - 2,876.93 -
2025-09-22 615 +21.41% - 2,828.91 -
2025-09-15 507 -2.54% - 2,329.97 -
2025-09-08 520 +11.29% - 2,390.57 -
2025-09-01 467 -12.27% - 2,148.15 -
2025-08-25 532 -13.59% - 2,448.52 -
2025-08-18 616 +16.63% - 2,833.67 -
2025-08-11 528 +6.45% - 2,988.59 -
2025-08-04 496 -4.71% - - -
2025-07-28 521 -6.39% - - -
2025-07-21 556 +0.05% - - -
2025-07-14 556 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 656 +1.64% - - -
2025-05-26 645 +1.88% - - -
2025-05-19 633 -5.29% - - -
2025-05-12 668 -0.34% - - -
2025-05-05 671 -3.1% - - -
2025-04-28 692 +0.1% - - -
2025-04-21 692 +21.0% - - -
2025-04-14 572 +1.6% - - -
2025-04-07 563 -1.14% - - -
2025-03-31 569 -15.33% - - -
2025-03-24 672 +1.58% - - -
2025-03-17 662 +41.6% - - -
2025-03-10 467 +3.07% - - -
2025-03-03 453 +1.71% - - -
2025-02-24 446 -12.01% - - -
2025-02-17 507 -8.2% - - -
2025-02-10 552 -7.92% - - -
2025-02-03 599 -5.55% - - -
2025-01-27 634 +3.66% - - -
2025-01-20 612 +3.23% - - -
2025-01-13 593 -9.38% - - -
2025-01-06 654 +0.86% - - -
2024-12-30 649 - - - -
2024-12-23 - - - - -