AAR Corp.【AIR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.3% - 1.76 -
2025-12-04 21 +1.39% - 1.79 -
2025-12-03 21 -0.29% - 1.76 -
2025-12-02 21 +1.57% - 1.77 -
2025-12-01 21 -1.93% - 1.74 -
2025-11-28 21 +0.28% - 1.77 -
2025-11-26 21 +0.57% - 1.77 -
2025-11-25 21 +3.56% - 1.76 -
2025-11-24 20 +2.55% - 1.7 -
2025-11-21 20 +0.44% - 1.66 -
2025-11-20 19 -1.54% - 1.65 -
2025-11-19 20 +1.03% - 1.67 -
2025-11-18 20 -1.51% - 1.66 -
2025-11-17 20 -3.5% - 1.68 -
2025-11-14 21 +2.16% - 1.74 -
2025-11-13 20 -4.27% - 1.71 -
2025-11-12 21 -0.23% - 1.78 -
2025-11-11 21 +0.64% - 1.79 -
2025-11-10 21 +1.08% - 1.78 -
2025-11-07 21 +0.21% - 1.76 -
2025-11-06 21 -1.61% - 1.75 -
2025-11-05 21 -0.43% - 1.78 -
2025-11-04 21 -2.06% - 1.79 -
2025-11-03 22 +1.81% - 1.83 -
2025-10-31 21 -30.2% - 1.79 -
2025-10-30 30 -0.73% - - -
2025-10-29 31 +43.72% - - -
2025-10-28 21 -0.04% - - -
2025-10-27 21 -2.19% - - -
2025-10-24 22 +0.92% - - -
2025-10-23 22 +5.36% - - -
2025-10-22 20 -4.01% - - -
2025-10-21 21 +0.85% - - -
2025-10-20 21 +1.22% - 1.79 -
2025-10-17 21 +0.18% - 1.77 -
2025-10-16 21 +0.08% - 1.77 -
2025-10-15 21 -0.17% - 1.76 -
2025-10-14 21 +2.03% - 1.77 -
2025-10-13 20 +3.78% - 1.73 -
2025-10-10 20 -3.63% - 1.67 -
2025-10-09 20 -3.26% - 1.73 -
2025-10-08 21 +1.14% - 1.79 -
2025-10-07 21 - - 1.77 -