AGNC Investment Corp.【AGNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +0.58% - 1.07 -
2025-11-24 107 +3.06% - 1.06 -
2025-11-17 103 -0.8% - 1.03 -
2025-11-10 104 +0.06% - 1.04 -
2025-11-03 104 +0.93% - 1.04 -
2025-10-27 103 -0.18% - 1.03 -
2025-10-20 103 +1.42% 11.91 1.03 3.57%
2025-10-13 102 -0.06% 11.81 1.02 3.6%
2025-10-06 102 +0.66% 11.81 1.02 3.6%
2025-09-29 101 +1.51% 11.74 1.01 3.63%
2025-09-22 100 -3.38% 11.56 0.99 3.68%
2025-09-15 103 -1.46% 11.97 1.03 3.56%
2025-09-08 105 +1.99% 12.15 1.04 3.51%
2025-09-01 103 +2.82% 11.91 1.02 3.58%
2025-08-25 100 +1.14% 11.58 1.0 3.68%
2025-08-18 99 +13.49% 11.45 0.98 3.72%
2025-08-11 87 +3.46% 6.8 0.9 3.78%
2025-08-04 84 -0.88% 5.65 0.87 3.79%
2025-07-28 85 +1.09% 5.7 0.88 3.76%
2025-07-21 84 +2.35% 5.64 0.87 3.8%
2025-07-14 82 - 5.51 0.85 3.89%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 -0.36% 5.35 0.83 4.0%
2025-05-26 80 +0.78% 5.37 0.83 3.99%
2025-05-19 79 -1.07% 5.32 0.82 4.02%
2025-05-12 80 +3.3% 5.39 0.83 3.97%
2025-05-05 78 -1.55% 5.21 0.8 4.11%
2025-04-28 79 +4.04% 5.29 0.82 4.05%
2025-04-21 76 +2.08% 5.09 0.79 4.21%
2025-04-14 74 -1.56% 4.98 0.77 4.3%
2025-04-07 75 -9.15% 5.06 0.78 4.23%
2025-03-31 83 -4.54% 5.57 0.86 3.84%
2025-03-24 87 -4.77% 5.84 0.9 3.67%
2025-03-17 91 +1.86% 6.13 0.94 3.49%
2025-03-10 90 -1.36% 6.02 0.93 3.56%
2025-03-03 91 -2.0% 6.1 0.94 3.51%
2025-02-24 93 -0.32% 6.23 0.96 3.44%
2025-02-17 93 +2.51% 6.25 0.97 3.43%
2025-02-10 91 +1.81% 6.09 0.94 3.51%
2025-02-03 89 +1.61% 5.99 0.92 3.57%
2025-01-27 88 +2.32% 5.89 0.91 3.63%
2025-01-20 86 +3.21% 5.75 0.89 3.72%
2025-01-13 83 +1.24% 5.58 0.86 3.84%
2025-01-06 82 -0.3% 5.51 0.85 3.89%
2024-12-30 82 -1.2% 5.53 0.85 7.12%
2024-12-23 83 - 8.44 0.87 16.58%