AGNC Investment Corp.【AGNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 108 +1.24% - 1.08 -
2025-12-04 107 +0.29% - 1.07 -
2025-12-03 107 0.0% - 1.06 -
2025-12-02 107 0.0% - 1.06 -
2025-12-01 107 -0.29% - 1.06 -
2025-11-28 107 -0.66% - 1.07 -
2025-11-26 108 +1.54% - 1.07 -
2025-11-25 106 +0.97% - 1.06 -
2025-11-24 105 +0.19% - 1.05 -
2025-11-21 105 +2.09% - 1.04 -
2025-11-20 103 -0.1% - 1.02 -
2025-11-19 103 -0.3% - 1.02 -
2025-11-18 103 +0.1% - 1.03 -
2025-11-17 103 -0.49% - 1.03 -
2025-11-14 104 +0.1% - 1.03 -
2025-11-13 103 -0.59% - 1.03 -
2025-11-12 104 -1.07% - 1.04 -
2025-11-11 105 +0.59% - 1.05 -
2025-11-10 105 -0.87% - 1.04 -
2025-11-07 106 +1.27% - 1.05 -
2025-11-06 104 -0.29% - 1.04 -
2025-11-05 104 +0.59% - 1.04 -
2025-11-04 104 +1.29% - 1.03 -
2025-11-03 103 +0.5% - 1.02 -
2025-10-31 102 0.0% - 1.02 -
2025-10-30 102 -0.6% - 1.02 -
2025-10-29 103 -1.28% - 1.02 -
2025-10-28 104 -1.07% - 1.04 -
2025-10-27 105 +0.98% - 1.05 -
2025-10-24 104 +1.09% - 1.04 -
2025-10-23 103 -1.08% - 1.03 -
2025-10-22 104 +1.49% - 1.04 -
2025-10-21 103 -0.5% 11.88 1.02 3.58%
2025-10-20 103 +1.1% 11.94 1.03 3.56%
2025-10-17 102 +0.71% 11.81 1.02 3.6%
2025-10-16 101 -1.0% 11.73 1.01 3.63%
2025-10-15 102 +0.1% 11.85 1.02 3.59%
2025-10-14 102 +0.2% 11.84 1.02 3.6%
2025-10-13 102 +0.6% 11.81 1.02 3.6%
2025-10-10 101 -0.7% 11.74 1.01 3.63%
2025-10-09 102 -1.57% 11.82 1.02 3.6%
2025-10-08 104 +1.7% 12.01 1.03 3.54%
2025-10-07 102 - 11.81 1.02 3.6%