Federal Agricultural Mortgage Corporation【AGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +2.59% - 1.08 -
2025-11-24 16 +4.25% - 1.05 -
2025-11-17 15 -1.13% - 1.01 -
2025-11-10 16 +1.05% - 1.02 -
2025-11-03 15 +3.04% - 1.01 -
2025-10-27 15 -1.49% - 0.98 -
2025-10-20 15 +0.58% 7.29 1.0 2.68%
2025-10-13 15 +0.18% 7.29 0.99 2.68%
2025-10-06 15 -3.29% 7.28 0.99 2.68%
2025-09-29 16 -6.82% 7.52 1.02 2.58%
2025-09-22 17 -4.86% 8.08 1.1 2.36%
2025-09-15 18 -5.98% 8.48 1.15 2.25%
2025-09-08 19 -3.26% 9.03 1.22 2.11%
2025-09-01 19 -0.9% 9.33 1.27 2.04%
2025-08-25 20 +5.67% 9.42 1.28 2.02%
2025-08-18 18 +6.69% 8.91 1.21 2.14%
2025-08-11 17 +6.63% 8.65 1.17 2.28%
2025-08-04 16 +0.33% 8.18 1.11 2.42%
2025-07-28 16 - 8.16 1.11 2.43%
2025-07-21 - - - - -
2025-07-14 16 - 8.3 1.13 2.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +0.37% 8.86 1.2 2.08%
2025-05-26 18 +0.13% 8.83 1.2 2.08%
2025-05-19 17 -3.7% 8.82 1.2 2.09%
2025-05-12 18 +9.15% 9.15 1.24 2.01%
2025-05-05 17 +0.87% 8.39 1.14 2.19%
2025-04-28 16 +0.59% 8.32 1.13 2.21%
2025-04-21 16 +1.98% 8.26 1.12 2.23%
2025-04-14 16 +1.86% 8.11 1.1 2.27%
2025-04-07 16 -8.08% 7.96 1.08 2.31%
2025-03-31 17 -4.87% 8.66 1.17 2.13%
2025-03-24 18 -0.13% 9.1 1.23 1.3%
2025-03-17 18 +0.54% 9.11 1.24 1.3%
2025-03-10 18 -5.21% 9.06 1.23 1.3%
2025-03-03 19 -0.96% 9.56 1.29 1.24%
2025-02-24 19 +2.12% 9.65 1.31 1.22%
2025-02-17 19 +0.27% 9.46 1.28 1.25%
2025-02-10 19 +1.11% 9.43 1.28 1.25%
2025-02-03 18 -0.55% 9.33 1.27 1.26%
2025-01-27 19 +1.28% 9.38 1.27 1.26%
2025-01-20 18 +2.85% 9.26 1.26 1.28%
2025-01-13 18 +1.88% 9.0 1.22 1.31%
2025-01-06 18 -3.77% 8.84 1.2 1.34%
2024-12-30 18 - 9.18 1.25 1.28%
2024-12-23 - - - - -