Federal Agricultural Mortgage Corporation【AGM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -0.05% - 1.08 -
2025-12-04 17 -0.58% - 1.08 -
2025-12-03 17 +1.53% - 1.09 -
2025-12-02 16 +0.55% - 1.07 -
2025-12-01 16 +0.89% - 1.07 -
2025-11-28 16 -0.54% - 1.06 -
2025-11-26 16 +0.78% - 1.06 -
2025-11-25 16 +2.36% - 1.06 -
2025-11-24 16 +1.64% - 1.03 -
2025-11-21 15 +0.44% - 1.01 -
2025-11-20 15 -0.83% - 1.01 -
2025-11-19 16 +1.96% - 1.02 -
2025-11-18 15 -0.47% - 1 -
2025-11-17 15 -0.73% - 1 -
2025-11-14 15 -2.85% - 1.01 -
2025-11-13 16 +1.14% - 1.04 -
2025-11-12 16 +0.9% - 1.03 -
2025-11-11 16 +1.65% - 1.02 -
2025-11-10 15 -0.65% - 1 -
2025-11-07 15 +1.07% - 1.01 -
2025-11-06 15 -4.72% - 1 -
2025-11-05 16 +2.86% - 1.05 -
2025-11-04 16 +4.67% - 1.02 -
2025-11-03 15 -0.34% - 0.97 -
2025-10-31 15 +1.48% - 0.98 -
2025-10-30 15 -0.88% - 0.96 -
2025-10-29 15 -1.87% - 0.97 -
2025-10-28 15 -1.0% - 0.99 -
2025-10-27 15 -0.58% - 1 -
2025-10-24 15 +1.1% - 1.01 -
2025-10-23 15 -0.3% - 1 -
2025-10-22 15 +0.2% - 1 -
2025-10-21 15 +1.48% 7.34 1 2.66%
2025-10-20 15 +2.04% 7.23 0.98 2.7%
2025-10-17 15 +0.57% 7.08 0.96 2.75%
2025-10-16 15 -5.11% 7.04 0.96 2.77%
2025-10-15 15 -0.89% 7.42 1.01 2.63%
2025-10-14 16 +1.24% 7.49 1.02 2.6%
2025-10-13 15 -0.57% 7.4 1 2.64%
2025-10-10 15 +1.6% 7.44 1.01 2.62%
2025-10-09 15 +0.11% 7.32 0.99 2.66%
2025-10-08 15 +2.34% 7.32 0.99 2.67%
2025-10-07 15 - 7.15 0.97 2.73%