Agilon Health Inc【AGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +2.99% - 0.68 -
2025-11-24 3 +18.33% - 0.66 -
2025-11-17 2 -11.1% - 0.56 -
2025-11-10 3 -15.56% - 0.63 -
2025-11-03 3 -15.45% - 0.74 -
2025-10-27 4 -10.52% - 0.81 -
2025-10-20 4 +1.62% - 1.0 -
2025-10-13 4 -9.28% - 0.96 -
2025-10-06 4 -2.12% - 1.06 -
2025-09-29 4 -3.95% - 1.08 -
2025-09-22 5 -2.28% - 1.13 -
2025-09-15 5 +0.18% - 1.16 -
2025-09-08 5 -6.72% - 1.15 -
2025-09-01 5 -5.57% - 1.24 -
2025-08-25 5 +3.36% - 1.31 -
2025-08-18 5 +26.2% - 1.27 -
2025-08-11 4 -6.61% - 0.78 -
2025-08-04 4 -42.77% - 0.77 -
2025-07-28 8 - - 1.34 -
2025-07-21 - - - - -
2025-07-14 9 - - 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -2.81% - 1.57 -
2025-05-26 9 -2.61% - 1.62 -
2025-05-19 10 -13.12% - 1.66 -
2025-05-12 11 -26.22% - 1.91 -
2025-05-05 15 -9.55% - 2.59 -
2025-04-28 16 +0.86% - 2.86 -
2025-04-21 16 -23.03% - 2.84 -
2025-04-14 21 -0.05% - 3.69 -
2025-04-07 21 +24.88% - 3.69 -
2025-03-31 17 -8.64% - 2.96 -
2025-03-24 19 +4.78% - 3.24 -
2025-03-17 18 +11.03% - 3.09 -
2025-03-10 16 +16.02% - 2.78 -
2025-03-03 14 -5.57% - 2.4 -
2025-02-24 15 +0.16% - 2.54 -
2025-02-17 15 +2.89% - 2.54 -
2025-02-10 14 +1.19% - 2.46 -
2025-02-03 14 -2.37% - 2.44 -
2025-01-27 14 -2.38% - 2.5 -
2025-01-20 15 +22.93% - 2.55 -
2025-01-13 12 +31.37% - 2.08 -
2025-01-06 9 - - 1.58 -
2024-12-30 - - - - -
2024-12-23 - - - - -