Agilon Health Inc【AGL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -10.41% - 0.66 -
2025-12-04 3 +7.15% - 0.74 -
2025-12-03 3 +2.92% - 0.69 -
2025-12-02 3 +6.13% - 0.67 -
2025-12-01 3 -4.47% - 0.63 -
2025-11-28 3 -1.99% - 0.66 -
2025-11-26 3 +3.94% - 0.67 -
2025-11-25 3 -0.33% - 0.65 -
2025-11-24 3 +3.19% - 0.65 -
2025-11-21 3 +18.95% - 0.63 -
2025-11-20 2 +1.75% - 0.53 -
2025-11-19 2 -6.26% - 0.52 -
2025-11-18 2 +1.99% - 0.56 -
2025-11-17 2 -6.75% - 0.54 -
2025-11-14 2 -4.4% - 0.58 -
2025-11-13 2 -4.05% - 0.61 -
2025-11-12 3 +1.47% - 0.64 -
2025-11-11 3 -6.17% - 0.63 -
2025-11-10 3 -1.17% - 0.67 -
2025-11-07 3 -4.3% - 0.68 -
2025-11-06 3 -7.47% - 0.71 -
2025-11-05 3 +4.05% - 0.76 -
2025-11-04 3 -10.63% - 0.73 -
2025-11-03 3 +1.73% - 0.82 -
2025-10-31 3 -0.44% - 0.81 -
2025-10-30 3 -7.36% - - -
2025-10-29 4 -5.46% - - -
2025-10-28 4 -3.47% - - -
2025-10-27 4 -2.43% - - -
2025-10-24 4 -1.58% - - -
2025-10-23 4 +4.63% - - -
2025-10-22 4 +0.15% - - -
2025-10-21 4 -4.99% - - -
2025-10-20 4 +3.13% - 1 -
2025-10-17 4 -0.56% - 0.97 -
2025-10-16 4 -5.36% - 0.98 -
2025-10-15 4 +11.55% - 1.03 -
2025-10-14 4 +2.61% - 0.93 -
2025-10-13 4 -5.86% - 0.9 -
2025-10-10 4 -7.2% - 0.96 -
2025-10-09 4 -6.42% - 1.03 -
2025-10-08 5 +2.83% - 1.1 -
2025-10-07 4 - - 1.07 -