AGCO Corporation【AGCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -1.91% - 2.06 -
2025-11-24 80 +4.95% - 2.11 -
2025-11-17 76 -3.64% - 2.01 -
2025-11-10 79 +0.68% - 2.08 -
2025-11-03 79 -1.18% - 2.07 -
2025-10-27 80 -1.48% - 2.02 -
2025-10-20 81 +1.36% - 2.11 3.39%
2025-10-13 80 -1.3% - 2.1 3.42%
2025-10-06 81 +1.14% - 2.12 3.38%
2025-09-29 80 -1.52% - 2.1 2.79%
2025-09-22 81 -1.07% - 2.13 0.26%
2025-09-15 82 +1.2% - 2.16 0.26%
2025-09-08 81 -0.13% - 2.13 0.27%
2025-09-01 81 -3.28% - 2.13 0.27%
2025-08-25 84 -0.99% - 2.2 0.26%
2025-08-18 85 +1.31% - 2.23 0.26%
2025-08-11 84 -0.33% 49.26 2.05 0.26%
2025-08-04 84 +1.17% 49.41 2.02 0.26%
2025-07-28 83 +1.34% 48.84 2.0 0.26%
2025-07-21 82 +2.26% 48.2 1.97 0.26%
2025-07-14 80 - 47.14 1.93 0.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 -0.82% 43.89 1.8 0.29%
2025-05-26 75 -2.9% 44.25 1.81 0.29%
2025-05-19 77 -2.19% 45.58 1.87 0.28%
2025-05-12 79 +9.99% 46.59 1.91 0.27%
2025-05-05 72 +8.62% 42.36 1.74 0.3%
2025-04-28 66 +7.31% 39.01 1.6 0.33%
2025-04-21 62 -0.14% 36.35 1.49 0.35%
2025-04-14 62 +1.03% 36.4 1.49 0.35%
2025-04-07 61 -6.69% 36.03 1.47 0.36%
2025-03-31 66 -8.38% 38.61 1.58 0.33%
2025-03-24 72 +1.37% 42.14 1.73 0.3%
2025-03-17 71 -1.61% 41.58 1.7 0.31%
2025-03-10 72 +2.17% 42.26 1.73 0.3%
2025-03-03 70 -3.11% 41.36 1.69 0.31%
2025-02-24 73 -4.06% 42.68 1.75 0.3%
2025-02-17 76 +4.75% 44.49 1.82 0.29%
2025-02-10 72 -4.41% 42.47 1.74 0.3%
2025-02-03 75 -3.94% 44.43 1.82 0.29%
2025-01-27 79 +1.1% 46.25 1.89 0.28%
2025-01-20 78 +5.51% 45.75 1.88 0.28%
2025-01-13 74 +8.49% 43.36 1.78 0.3%
2025-01-06 68 -1.71% 39.96 1.64 0.32%
2024-12-30 69 -1.11% 40.66 1.67 1.87%
2024-12-23 70 - 32.34 1.68 6.52%