アフラック・インコーポレーテッド【AFL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 591 +0.04% - 2.24 -
2025-12-04 591 +0.18% - 2.24 -
2025-12-03 590 +0.19% - 2.24 -
2025-12-02 588 -0.66% - 2.23 -
2025-12-01 592 -0.69% - 2.25 -
2025-11-28 596 -0.22% - 2.26 -
2025-11-26 598 -0.97% - 2.27 -
2025-11-25 604 +1.13% - 2.29 -
2025-11-24 597 -0.54% - 2.27 -
2025-11-21 600 +0.39% - 2.28 -
2025-11-20 598 +1.05% - 2.27 -
2025-11-19 591 -2.11% - 2.25 -
2025-11-18 604 -0.45% - 2.29 -
2025-11-17 607 -1.81% - 2.3 -
2025-11-14 618 -0.58% - 2.35 -
2025-11-13 622 +0.35% - 2.36 -
2025-11-12 620 +0.72% - 2.35 -
2025-11-11 615 +0.18% - 2.34 -
2025-11-10 614 -0.45% - 2.33 -
2025-11-07 617 +0.34% - 2.34 -
2025-11-06 615 +2.21% - 2.33 -
2025-11-05 601 +2.23% - 2.28 -
2025-11-04 588 +1.72% - 2.23 -
2025-11-03 578 -0.21% - 2.2 -
2025-10-31 580 +0.33% - 2.2 -
2025-10-30 578 +1.08% - - -
2025-10-29 571 -0.92% - - -
2025-10-28 577 -0.81% - - -
2025-10-27 581 +0.35% - - -
2025-10-24 579 -0.34% - - -
2025-10-23 581 -0.28% - - -
2025-10-22 583 -0.31% - - -
2025-10-21 585 -0.54% - - 0.54%
2025-10-20 588 +0.98% 10.8 2.23 0.53%
2025-10-17 582 +0.92% 10.7 2.21 0.54%
2025-10-16 577 -2.8% 10.6 2.19 0.54%
2025-10-15 594 -1.52% 10.91 2.25 0.53%
2025-10-14 603 +1.13% 11.08 2.29 0.52%
2025-10-13 596 -0.62% 10.95 2.26 0.53%
2025-10-10 600 -0.2% 11.02 2.28 0.52%
2025-10-09 601 -0.65% 11.04 2.28 0.52%
2025-10-08 605 -0.91% 11.11 2.3 0.52%
2025-10-07 611 - 11.22 2.32 0.51%