Affinity Bancshares Inc【AFBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.44% - 1.02 -
2025-11-24 1 +2.62% - 1.0 -
2025-11-17 1 -0.95% - 0.97 -
2025-11-10 1 +2.03% - 0.98 -
2025-11-03 1 -1.08% - 0.96 -
2025-10-27 1 +0.23% - 0.98 -
2025-10-20 1 -1.43% 21.6 0.96 -
2025-10-13 1 -2.84% 22.17 0.98 -
2025-10-06 1 +0.26% 22.82 1.01 -
2025-09-29 1 -0.47% 22.76 1.01 -
2025-09-22 1 -0.11% 22.86 1.02 -
2025-09-15 1 +0.52% 22.89 1.02 -
2025-09-08 1 +0.04% 22.77 1.01 -
2025-09-01 1 +1.6% 22.77 1.01 -
2025-08-25 1 +1.65% 22.41 1.0 -
2025-08-18 1 -1.65% 22.04 0.98 -
2025-08-11 1 +0.26% 21.87 0.96 -
2025-08-04 1 -0.79% 21.68 0.95 -
2025-07-28 1 - 21.85 0.96 -
2025-07-21 - - - - -
2025-07-14 1 - 21.34 0.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.16% 20.79 0.91 -
2025-05-26 1 -2.8% 20.56 0.9 -
2025-05-19 1 -0.53% 21.15 0.93 -
2025-05-12 1 +1.09% 21.26 0.93 -
2025-05-05 1 +0.18% 21.03 0.92 -
2025-04-28 1 -0.51% 20.99 0.92 -
2025-04-21 1 +2.82% 21.1 0.92 -
2025-04-14 1 +2.32% 20.53 0.9 -
2025-04-07 1 -1.37% 20.06 0.87 -
2025-03-31 1 +0.26% 20.34 0.89 -
2025-03-24 1 -0.58% 20.29 0.89 -
2025-03-17 1 -5.69% 20.41 0.89 -
2025-03-10 1 -4.24% 21.63 0.94 -
2025-03-03 1 +4.4% 22.59 0.99 -
2025-02-24 1 +0.37% 21.64 0.95 -
2025-02-17 1 +2.53% 21.56 0.94 -
2025-02-10 1 +0.69% 21.03 0.92 -
2025-02-03 1 -0.7% 20.88 0.91 -
2025-01-27 1 +0.43% 21.03 0.92 -
2025-01-20 1 +3.5% 20.94 0.92 -
2025-01-13 1 +0.96% 20.23 0.88 -
2025-01-06 1 - 20.04 0.88 -
2024-12-30 - - - - -
2024-12-23 - - - - -