Affinity Bancshares Inc【AFBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.14% - 1.03 -
2025-12-04 1 +1.4% - 1.05 -
2025-12-03 1 +1.89% - 1.03 -
2025-12-02 1 +1.5% - 1.01 -
2025-12-01 1 -0.05% - 1 -
2025-11-28 1 -2.18% - 1 -
2025-11-26 1 +2.97% - 1.02 -
2025-11-25 1 0.0% - 0.99 -
2025-11-24 1 +1.35% - 0.99 -
2025-11-21 1 +0.83% - 0.98 -
2025-11-20 1 +0.11% - 0.97 -
2025-11-19 1 -0.32% - 0.97 -
2025-11-18 1 -1.31% - 0.97 -
2025-11-17 1 -1.55% - 0.98 -
2025-11-14 1 +2.6% - 1 -
2025-11-12 1 -0.16% - 0.97 -
2025-11-11 1 +0.43% - 0.98 -
2025-11-07 1 +2.51% - 0.97 -
2025-11-06 1 -1.4% - 0.95 -
2025-11-05 1 -0.75% - 0.96 -
2025-11-04 1 0.0% - 0.97 -
2025-11-03 1 -0.77% - 0.97 -
2025-10-31 1 +0.83% - 0.98 -
2025-10-30 1 -0.37% - - -
2025-10-29 1 -1.39% - - -
2025-10-28 1 +1.62% - - -
2025-10-27 1 0.0% - - -
2025-10-24 1 0.0% - - -
2025-10-23 1 -2.54% - - -
2025-10-22 1 +3.16% - - -
2025-10-21 1 +0.38% - - -
2025-10-20 1 +0.54% 21.6 0.96 -
2025-10-17 1 -0.86% 21.49 0.96 -
2025-10-16 1 -4.01% 21.67 0.96 -
2025-10-15 1 0.0% 22.58 1 -
2025-10-14 1 +0.21% 22.58 1 -
2025-10-13 1 -0.56% 22.53 1 -
2025-10-10 1 -0.05% 22.66 1.01 -
2025-10-09 1 -0.41% 22.67 1.01 -
2025-10-08 1 -0.96% 22.76 1.01 -
2025-10-07 1 - 22.98 1.02 -