Aeva Technologies Inc【AEVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +16.08% - 9.92 -
2025-11-24 6 +10.49% - 8.54 -
2025-11-17 5 -14.97% - 7.73 -
2025-11-10 6 -17.6% - 9.09 -
2025-11-03 8 -16.62% - 11.03 -
2025-10-27 9 -2.93% - 13.24 -
2025-10-20 9 -3.59% - 13.63 -
2025-10-13 10 +7.21% - 14.14 -
2025-10-06 9 +7.16% - 13.19 -
2025-09-29 8 -8.35% - 12.3 -
2025-09-22 9 -0.24% - 13.43 -
2025-09-15 9 +12.72% - 13.46 -
2025-09-08 8 +9.47% - 11.94 -
2025-09-01 8 -10.54% - 10.91 -
2025-08-25 8 +11.71% - 12.19 -
2025-08-18 8 +2.72% - 10.91 -
2025-08-11 7 -2.18% - 6.64 -
2025-08-04 7 -28.01% - 5.78 -
2025-07-28 10 - - 8.03 -
2025-07-21 - - - - -
2025-07-14 16 - - 12.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +13.1% - 8.13 -
2025-05-26 9 +12.12% - 7.19 -
2025-05-19 8 +0.52% - 6.41 -
2025-05-12 8 +61.44% - 6.38 -
2025-05-05 5 +31.7% - 3.95 -
2025-04-28 4 +5.73% - 3.0 -
2025-04-21 4 -7.54% - 2.84 -
2025-04-14 4 +4.99% - 3.07 -
2025-04-07 4 +0.14% - 2.92 -
2025-03-31 4 +21.44% - 2.92 -
2025-03-24 3 +69.83% - 2.4 -
2025-03-17 2 +27.35% - 1.42 -
2025-03-10 1 -17.29% - 1.11 -
2025-03-03 2 -11.68% - 1.34 -
2025-02-24 2 -11.56% - 1.52 -
2025-02-17 2 -0.36% - 1.72 -
2025-02-10 2 +1.22% - 1.73 -
2025-02-03 2 0.0% - 1.71 -
2025-01-27 2 -7.73% - 1.7 -
2025-01-20 2 +2.6% - 1.85 -
2025-01-13 2 -9.53% - 1.8 -
2025-01-06 3 - - 1.99 -
2024-12-30 - - - - -
2024-12-23 - - - - -