Aeva Technologies Inc【AEVA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +7.38% - 11.75 -
2025-12-03 8 +25.71% - 10.95 -
2025-12-02 6 +5.52% - 8.71 -
2025-12-01 6 -7.44% - 8.25 -
2025-11-28 6 +5.89% - 8.92 -
2025-11-26 6 +0.86% - 8.42 -
2025-11-25 6 -1.6% - 8.35 -
2025-11-24 6 +8.15% - 8.48 -
2025-11-21 5 -1.21% - 7.84 -
2025-11-20 5 +0.61% - 7.94 -
2025-11-19 5 +3.46% - 7.89 -
2025-11-18 5 +3.81% - 7.63 -
2025-11-17 5 -8.01% - 7.35 -
2025-11-14 5 -6.46% - 7.99 -
2025-11-13 6 -5.24% - 8.54 -
2025-11-12 6 -0.35% - 9.01 -
2025-11-11 6 -16.84% - 9.04 -
2025-11-10 7 +4.13% - 10.87 -
2025-11-07 7 +0.93% - 10.44 -
2025-11-06 7 -6.1% - 10.35 -
2025-11-05 8 -0.11% - 11.02 -
2025-11-04 8 -10.54% - 11.03 -
2025-11-03 8 -5.63% - 12.33 -
2025-10-31 9 +4.31% - 13.07 -
2025-10-30 9 -9.5% - 12.53 -
2025-10-29 10 +6.92% - 13.84 -
2025-10-28 9 -6.09% - 12.95 -
2025-10-27 9 -0.17% - 13.79 -
2025-10-24 10 +1.65% - 13.81 -
2025-10-23 9 +3.28% - 13.59 -
2025-10-22 9 -3.86% - 13.15 -
2025-10-21 9 -1.78% - 13.68 -
2025-10-20 10 +5.77% - 13.93 -
2025-10-17 9 -3.82% - 13.17 -
2025-10-16 9 -10.76% - 13.69 -
2025-10-15 11 +6.2% - 15.34 -
2025-10-14 10 +2.9% - 14.45 -
2025-10-13 10 +12.49% - 14.04 -
2025-10-10 9 -3.46% - 12.48 -
2025-10-09 9 +1.19% - 12.93 -
2025-10-08 9 -9.41% - 12.78 -
2025-10-07 10 - - 14.11 -