Advanced Energy Industries, Inc.【AEIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +2.39% - 6.53 -
2025-11-24 78 +6.09% - 6.37 -
2025-11-17 74 -6.82% - 6.01 -
2025-11-10 79 -0.85% - 6.45 -
2025-11-03 80 +3.53% - 6.5 -
2025-10-27 77 +4.12% - 6.2 -
2025-10-20 74 +4.95% 137.14 6.04 0.15%
2025-10-13 71 +7.49% 130.45 5.75 0.16%
2025-10-06 66 +0.99% 121.36 5.35 0.17%
2025-09-29 65 +1.06% 120.17 5.29 0.17%
2025-09-22 64 +4.81% 118.9 5.24 0.18%
2025-09-15 62 +4.25% 113.45 5.0 0.18%
2025-09-08 59 +5.4% 108.82 4.8 0.19%
2025-09-01 56 -3.02% 103.25 4.55 0.21%
2025-08-25 58 +1.65% 106.47 4.69 0.2%
2025-08-18 57 -4.14% 104.74 4.61 0.2%
2025-08-11 59 +9.6% 132.68 5.04 0.19%
2025-08-04 54 +2.12% 126.14 4.64 0.21%
2025-07-28 53 -0.51% 123.53 4.54 0.21%
2025-07-21 53 -0.42% 124.16 4.57 0.21%
2025-07-14 53 - 124.69 4.59 0.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 +2.65% 104.76 3.85 0.25%
2025-05-26 44 -0.19% 102.06 3.75 0.26%
2025-05-19 44 -2.01% 102.25 3.76 0.26%
2025-05-12 45 +7.82% 104.35 3.84 0.25%
2025-05-05 41 +7.25% 96.78 3.56 0.27%
2025-04-28 39 +10.77% 90.24 3.32 0.29%
2025-04-21 35 +5.76% 81.47 3.0 0.33%
2025-04-14 33 +1.58% 77.03 2.84 0.35%
2025-04-07 32 -4.16% 75.83 2.79 0.35%
2025-03-31 34 -12.68% 79.12 2.91 0.34%
2025-03-24 39 -2.84% 90.61 3.34 0.29%
2025-03-17 40 +1.53% 93.26 3.43 0.28%
2025-03-10 39 -3.42% 91.86 3.38 0.29%
2025-03-03 41 -10.21% 95.11 3.5 0.28%
2025-02-24 45 -6.45% 105.92 3.9 0.25%
2025-02-17 49 +10.41% 113.23 4.17 0.24%
2025-02-10 44 +3.84% 102.55 3.77 0.26%
2025-02-03 42 -1.45% 98.75 3.63 0.27%
2025-01-27 43 -9.58% 100.21 3.68 0.26%
2025-01-20 47 +5.49% 110.83 4.08 0.24%
2025-01-13 45 -1.16% 105.06 3.87 0.25%
2025-01-06 46 +3.35% 106.29 3.91 0.25%
2024-12-30 44 - 102.84 3.79 0.26%
2024-12-23 - - - - -