Advanced Energy Industries, Inc.【AEIS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 +2.2% - 6.71 -
2025-12-04 81 +0.57% - 6.57 -
2025-12-03 80 +1.19% - 6.53 -
2025-12-02 79 +1.52% - 6.46 -
2025-12-01 78 -1.61% - 6.36 -
2025-11-28 80 +0.61% - 6.46 -
2025-11-26 79 +1.93% - 6.42 -
2025-11-25 78 -0.06% - 6.3 -
2025-11-24 78 +5.12% - 6.31 -
2025-11-21 74 +3.77% - 6 -
2025-11-20 71 -5.03% - 5.78 -
2025-11-19 75 -0.17% - 6.09 -
2025-11-18 75 +0.34% - 6.1 -
2025-11-17 75 -1.95% - 6.08 -
2025-11-14 76 -0.17% - 6.2 -
2025-11-13 76 -4.69% - 6.21 -
2025-11-12 80 -1.48% - 6.51 -
2025-11-11 81 -1.51% - 6.61 -
2025-11-10 83 +1.19% - 6.71 -
2025-11-07 82 -1.13% - 6.63 -
2025-11-06 83 -2.92% - 6.71 -
2025-11-05 85 +15.77% - 6.91 -
2025-11-04 73 -5.14% - 5.97 -
2025-11-03 77 +1.42% - 6.29 -
2025-10-31 76 -1.4% - 6.2 -
2025-10-30 77 -1.17% - - -
2025-10-29 78 +1.68% - - -
2025-10-28 77 -0.24% - - -
2025-10-27 77 +1.24% - - -
2025-10-24 76 +2.11% - - -
2025-10-23 75 +4.18% - - -
2025-10-22 72 -3.11% - - -
2025-10-21 74 -0.44% - - 0.15%
2025-10-20 74 +2.84% 137.14 6.04 0.15%
2025-10-17 72 -0.12% 133.34 5.88 0.16%
2025-10-16 72 +1.19% 133.51 5.88 0.16%
2025-10-15 72 +3.95% 131.94 5.81 0.16%
2025-10-14 69 +0.33% 126.93 5.59 0.16%
2025-10-13 69 +7.39% 126.52 5.58 0.16%
2025-10-10 64 -5.76% 117.81 5.19 0.18%
2025-10-09 68 +2.89% 125.01 5.51 0.17%
2025-10-08 66 +1.06% 121.49 5.35 0.17%
2025-10-07 65 - 120.22 5.3 0.17%